Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BakerDAO BKR

BakerDAO (BKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$6.681 AU$6.607 AU$6.688 AU$6.612 - -
Oct-10 2021 AU$6.615 AU$6.609 AU$6.691 AU$6.683 - -
Oct-09 2021 AU$6.683 AU$6.666 AU$6.707 AU$6.674 - -
Oct-08 2021 AU$6.674 AU$6.668 AU$6.778 AU$6.766 - -
Oct-07 2021 AU$6.766 AU$6.708 AU$6.820 AU$6.753 - -
Oct-06 2021 AU$6.751 AU$6.666 AU$6.789 AU$6.787 - -
Oct-05 2021 AU$6.788 AU$6.700 AU$6.789 AU$6.705 - -
Oct-04 2021 AU$6.704 AU$6.646 AU$6.726 AU$6.726 - -
Oct-03 2021 AU$6.726 AU$6.693 AU$6.756 AU$6.717 - -
Oct-02 2021 AU$6.716 AU$6.639 AU$6.760 AU$6.679 - -
Oct-01 2021 AU$6.679 AU$6.507 AU$6.688 AU$6.521 - -
Sep-30 2021 AU$6.521 AU$6.430 AU$6.525 AU$6.436 - -
Sep-29 2021 AU$6.437 AU$6.404 AU$10.67 AU$10.66 - -
Sep-28 2021 AU$10.66 AU$10.66 AU$10.67 AU$10.66 - -
Sep-27 2021 AU$10.66 AU$10.65 AU$10.67 AU$10.66 - -

Historical and market price analysis of BakerDAO (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.