Market Cap CA$3.30T 4.23%
Volume 24h CA$200.23B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
BakerDAO BKR

BakerDAO (BKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$6.036 CA$5.970 CA$6.043 CA$5.974 - -
Oct-10 2021 CA$5.976 CA$5.971 CA$6.045 CA$6.038 - -
Oct-09 2021 CA$6.038 CA$6.023 CA$6.060 CA$6.030 - -
Oct-08 2021 CA$6.030 CA$6.025 CA$6.124 CA$6.113 - -
Oct-07 2021 CA$6.113 CA$6.060 CA$6.162 CA$6.101 - -
Oct-06 2021 CA$6.100 CA$6.023 CA$6.133 CA$6.133 - -
Oct-05 2021 CA$6.133 CA$6.054 CA$6.134 CA$6.058 - -
Oct-04 2021 CA$6.057 CA$6.004 CA$6.077 CA$6.077 - -
Oct-03 2021 CA$6.077 CA$6.047 CA$6.104 CA$6.069 - -
Oct-02 2021 CA$6.068 CA$5.998 CA$6.107 CA$6.035 - -
Oct-01 2021 CA$6.034 CA$5.879 CA$6.043 CA$5.892 - -
Sep-30 2021 CA$5.892 CA$5.810 CA$5.895 CA$5.815 - -
Sep-29 2021 CA$5.816 CA$5.786 CA$9.640 CA$9.637 - -
Sep-28 2021 CA$9.636 CA$9.633 CA$9.641 CA$9.634 - -
Sep-27 2021 CA$9.634 CA$9.628 CA$9.643 CA$9.637 - -

Historical and market price analysis of BakerDAO (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.