Market Cap zł10.12T -0.61%
Volume 24h zł528.91B -6.58%
BTC % 50.66% -0.23%
ETH % 17.11% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł1,577.83 zł502.10 zł1,577.83 zł502.10 zł4,538,078 -
Jun-20 2024 zł445.66 zł213.99 zł467.82 zł213.99 zł3,162,978 -
Jun-19 2024 zł213.99 zł211.07 zł213.99 zł211.07 zł1 -
Jun-18 2024 zł211.07 zł174.53 zł211.76 zł174.53 zł1,058,361 -
Jun-17 2024 zł168.94 zł87.11 zł168.94 zł87.11 zł3,092,817 -
Jun-16 2024 zł82.60 zł35.86 zł82.60 zł35.86 zł3,134,865 -
Jun-15 2024 zł35.98 zł20.69 zł35.98 zł20.69 zł2,888,950 -
Jun-14 2024 zł19.14 zł9.778 zł19.14 zł9.778 zł2,766,810 -
Jun-13 2024 zł9.770 zł6.264 zł9.770 zł6.264 zł2,300,077 -
Jun-12 2024 zł6.214 zł5.552 zł589.11 zł448.18 zł3,502,003 -
Jun-11 2024 zł453.95 zł254.67 zł453.95 zł254.67 zł3,037,423 -
Jun-10 2024 zł240.65 zł120.52 zł240.65 zł120.52 zł3,456,366 -
Jun-09 2024 zł117.13 zł60.48 zł117.13 zł60.48 zł3,380,531 -
Jun-08 2024 zł59.63 zł28.36 zł59.63 zł28.36 zł3,079,987 -
Jun-07 2024 zł28.17 zł15.60 zł28.17 zł15.60 zł2,856,134 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04468 PLN.