Market Cap $2.36T
1.09%
Volume 24h $145.79B
37.71%
BTC % 52.86%
-0.22%
ETH % 13.45%
1.41%
Coins
28.829
+9
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |