Market Cap CHF2.23T -1.35%
Volume 24h CHF121.47B -2.4%
BTC % 50.58% -0.37%
ETH % 17.15% 0.7%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF98.47 CHF47.28 CHF103.36 CHF47.28 CHF698,866 -
Jun-19 2024 CHF47.28 CHF46.63 CHF47.28 CHF46.63 CHF0 -
Jun-18 2024 CHF46.63 CHF38.56 CHF46.78 CHF38.56 CHF233,847 -
Jun-17 2024 CHF37.32 CHF19.24 CHF37.32 CHF19.24 CHF683,364 -
Jun-16 2024 CHF18.25 CHF7.924 CHF18.25 CHF7.924 CHF692,655 -
Jun-15 2024 CHF7.951 CHF4.5717 CHF7.951 CHF4.5717 CHF638,319 -
Jun-14 2024 CHF4.2309 CHF2.1604 CHF4.2309 CHF2.1604 CHF611,332 -
Jun-13 2024 CHF2.1588 CHF1.3840 CHF2.1588 CHF1.3840 CHF508,207 -
Jun-12 2024 CHF1.3730 CHF1.2268 CHF130.16 CHF99.02 CHF773,774 -
Jun-11 2024 CHF100.30 CHF56.27 CHF100.30 CHF56.27 CHF671,124 -
Jun-10 2024 CHF53.17 CHF26.62 CHF53.17 CHF26.62 CHF763,691 -
Jun-09 2024 CHF25.88 CHF13.36 CHF25.88 CHF13.36 CHF746,935 -
Jun-08 2024 CHF13.17 CHF6.267 CHF13.17 CHF6.267 CHF680,529 -
Jun-07 2024 CHF6.225 CHF3.4470 CHF6.225 CHF3.4470 CHF631,068 -
Jun-06 2024 CHF3.4807 CHF2.5728 CHF3.4807 CHF2.7039 CHF513,827 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.