Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-19 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-18 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-17 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-16 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-15 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-14 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-13 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
Jul-12 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076601521554 | $0.000000000000076601521554 | $4 | - |
Jul-11 2024 | $0.000000000000076601521554 | $0.000000000000076601521554 | $0.000000000000076601521554 | $0.000000000000076601521554 | - | - |
Jul-10 2024 | $0.000000000000076601521554 | $0.000000000000075833199774 | $0.000000000000076601521554 | $0.000000000000075833199774 | $1 | - |
Jul-09 2024 | $0.000000000000075833199774 | $0.000000000000075833199774 | $0.000000000000076648631336 | $0.000000000000076648631336 | $39 | - |
Jul-08 2024 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000076648631336 | - | - |
Jul-07 2024 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000083335689095 | $0.000000000000083335689095 | $1 | - |
Jul-06 2024 | $0.000000000000083335689095 | $0.000000000000083335689095 | $0.000000000000083335689095 | $0.000000000000083335689095 | - | - |