Market Cap CHF2.24T 2.37%
Volume 24h CHF113.08B 37.98%
BTC % 50.04% 0.1%
ETH % 16.76% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00000000000007673568098 CHF0.000000000000075921744828 CHF0.00000000000007673568098 CHF0.000000000000075921744828 CHF1 -
Jun-29 2024 CHF0.000000000000075921744828 CHF0.000000000000075921744828 CHF0.000000000000076934947009 CHF0.000000000000076934947009 CHF1 -
Jun-28 2024 CHF0.000000000000076934947009 CHF0.000000000000076313769233 CHF0.000000000000076934947009 CHF0.000000000000076313769233 CHF7 -
Jun-27 2024 CHF0.000000000000076313769233 CHF0.000000000000075875448739 CHF0.000000000000076313769233 CHF0.000000000000075875448739 CHF0 -
Jun-26 2024 CHF0.000000000000075875448739 CHF0.000000000000075875448739 CHF0.000000000000076122988287 CHF0.000000000000076056689285 CHF1 -
Jun-25 2024 CHF0.000000000000076056689285 CHF0.000000000000074683976574 CHF0.000000000000076056689285 CHF0.000000000000074683976574 CHF52 -
Jun-24 2024 CHF0.000000000000074683976574 CHF0.000000000000074683976574 CHF0.00000000000007727161802 CHF0.00000000000007727161802 CHF9 -
Jun-23 2024 CHF0.00000000000007727161802 CHF0.00000000000007727161802 CHF0.000000000000077552549328 CHF0.000000000000077552549328 CHF27 -
Jun-22 2024 CHF0.000000000000077552549328 CHF0.000000000000077552549328 CHF0.000000000000078152331765 CHF0.000000000000078152331765 CHF2 -
Jun-21 2024 CHF0.000000000000078152331765 CHF0.000000000000078152331765 CHF0.000000000000079748862473 CHF0.000000000000079748862473 - -
Jun-20 2024 CHF0.000000000000079748862473 CHF0.000000000000079748358997 CHF0.00000000000008045947598 CHF0.000000000000079748358997 CHF0 -
Jun-19 2024 CHF0.000000000000079748358997 CHF0.000000000000079424596627 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF27 -
Jun-18 2024 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF0.000000000000079920089751 - -
Jun-17 2024 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF0.000000000000079920089751 - -
Jun-16 2024 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF0.000000000000079920089751 CHF0.000000000000079920089751 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90306 CHF.