Market Cap AR$2,435.02T 1.32%
Volume 24h AR$204.73T 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
BabyHarryPotterObamaSonic10Inu $BABYBITCOIN

BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2023 AR$0.00445328 AR$0.00445328 AR$0.00445328 AR$0.00445328 - -
Oct-23 2023 AR$0.00445328 AR$0.00445328 AR$0.00445328 AR$0.00445328 - -
Oct-22 2023 AR$0.00445328 AR$0.00445328 AR$0.00445328 AR$0.00445328 - -
Oct-21 2023 AR$0.00445328 AR$0.00445328 AR$0.00445328 AR$0.00445328 - -
Oct-20 2023 AR$0.00445328 AR$0.00445328 AR$0.00445328 AR$0.00445328 - -
Oct-19 2023 AR$0.00445328 AR$0.00445328 AR$0.00445328 AR$0.00445328 - -
Oct-18 2023 AR$0.00445328 AR$0.00438785 AR$0.00445328 AR$0.00438785 - -
Oct-17 2023 AR$0.00438573 AR$0.00437175 AR$0.0045275 AR$0.0045275 AR$18,295 -
Oct-16 2023 AR$0.0045275 AR$0.00445994 AR$0.0045275 AR$0.00445994 - -
Oct-15 2023 AR$0.00445994 AR$0.00445994 AR$0.00445994 AR$0.00445994 - -
Oct-14 2023 AR$0.00445994 AR$0.00445994 AR$0.00445994 AR$0.00445994 - -
Oct-13 2023 AR$0.00445994 AR$0.00445994 AR$0.00445994 AR$0.00445994 - -
Oct-12 2023 AR$0.00445994 AR$0.00445994 AR$0.00445994 AR$0.00445994 - -
Oct-11 2023 AR$0.00445994 AR$0.00445994 AR$0.00445994 AR$0.00445994 - -
Oct-10 2023 AR$0.00446836 AR$0.00443881 AR$0.00468471 AR$0.00465177 AR$75,022 -

Historical and market price analysis of BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.74387 ARS.