Market Cap MX$45.17T -1.05%
Volume 24h MX$4.78T 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
BabyHarryPotterObamaSonic10Inu $BABYBITCOIN

BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2023 MX$0.00008369 MX$0.00008369 MX$0.00008369 MX$0.00008369 - -
Oct-23 2023 MX$0.00008369 MX$0.00008369 MX$0.00008369 MX$0.00008369 - -
Oct-22 2023 MX$0.00008369 MX$0.00008369 MX$0.00008369 MX$0.00008369 - -
Oct-21 2023 MX$0.00008369 MX$0.00008369 MX$0.00008369 MX$0.00008369 - -
Oct-20 2023 MX$0.00008369 MX$0.00008369 MX$0.00008369 MX$0.00008369 - -
Oct-19 2023 MX$0.00008369 MX$0.00008369 MX$0.00008369 MX$0.00008369 - -
Oct-18 2023 MX$0.00008369 MX$0.00008246 MX$0.00008369 MX$0.00008246 - -
Oct-17 2023 MX$0.00008242 MX$0.00008216 MX$0.00008509 MX$0.00008509 MX$344 -
Oct-16 2023 MX$0.00008509 MX$0.00008382 MX$0.00008509 MX$0.00008382 - -
Oct-15 2023 MX$0.00008382 MX$0.00008382 MX$0.00008382 MX$0.00008382 - -
Oct-14 2023 MX$0.00008382 MX$0.00008382 MX$0.00008382 MX$0.00008382 - -
Oct-13 2023 MX$0.00008382 MX$0.00008382 MX$0.00008382 MX$0.00008382 - -
Oct-12 2023 MX$0.00008382 MX$0.00008382 MX$0.00008382 MX$0.00008382 - -
Oct-11 2023 MX$0.00008382 MX$0.00008382 MX$0.00008382 MX$0.00008382 - -
Oct-10 2023 MX$0.00008398 MX$0.00008342 MX$0.00008804 MX$0.00008742 MX$1,410 -

Historical and market price analysis of BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74103 MXN.