Market Cap Tk312.03T -3.12%
Volume 24h Tk34.82T 35.25%
BTC % 49.89% -0.4%
ETH % 16.66% 0.06%
Coins 27.302 +48
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2023 Tk0.00058835 Tk0.00058835 Tk0.00058835 Tk0.00058835 - -
Oct-23 2023 Tk0.00058835 Tk0.00058835 Tk0.00058835 Tk0.00058835 - -
Oct-22 2023 Tk0.00058835 Tk0.00058835 Tk0.00058835 Tk0.00058835 - -
Oct-21 2023 Tk0.00058835 Tk0.00058835 Tk0.00058835 Tk0.00058835 - -
Oct-20 2023 Tk0.00058835 Tk0.00058835 Tk0.00058835 Tk0.00058835 - -
Oct-19 2023 Tk0.00058835 Tk0.00058835 Tk0.00058835 Tk0.00058835 - -
Oct-18 2023 Tk0.00058835 Tk0.00057971 Tk0.00058835 Tk0.00057971 - -
Oct-17 2023 Tk0.00057943 Tk0.00057758 Tk0.00059816 Tk0.00059816 Tk2,417 -
Oct-16 2023 Tk0.00059816 Tk0.00058923 Tk0.00059816 Tk0.00058923 - -
Oct-15 2023 Tk0.00058923 Tk0.00058923 Tk0.00058923 Tk0.00058923 - -
Oct-14 2023 Tk0.00058923 Tk0.00058923 Tk0.00058923 Tk0.00058923 - -
Oct-13 2023 Tk0.00058923 Tk0.00058923 Tk0.00058923 Tk0.00058923 - -
Oct-12 2023 Tk0.00058923 Tk0.00058923 Tk0.00058923 Tk0.00058923 - -
Oct-11 2023 Tk0.00058923 Tk0.00058923 Tk0.00058923 Tk0.00058923 - -
Oct-10 2023 Tk0.00059035 Tk0.00058644 Tk0.00061893 Tk0.00061458 Tk9,912 -

Historical and market price analysis of BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.