Cap Mercado AR$2,090.78T
-0.14%
Volumen 24h AR$65.03T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-24 2023 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | - | - |
Oct-23 2023 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | - | - |
Oct-22 2023 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | - | - |
Oct-21 2023 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | - | - |
Oct-20 2023 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | - | - |
Oct-19 2023 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | AR$0.00440801 | - | - |
Oct-18 2023 | AR$0.00440801 | AR$0.00434325 | AR$0.00440801 | AR$0.00434325 | - | - |
Oct-17 2023 | AR$0.00434115 | AR$0.00432731 | AR$0.00448148 | AR$0.00448148 | AR$18,109 | - |
Oct-16 2023 | AR$0.00448148 | AR$0.00441461 | AR$0.00448148 | AR$0.00441461 | - | - |
Oct-15 2023 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | - | - |
Oct-14 2023 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | - | - |
Oct-13 2023 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | - | - |
Oct-12 2023 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | - | - |
Oct-11 2023 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | AR$0.00441461 | - | - |
Oct-10 2023 | AR$0.00442294 | AR$0.00439369 | AR$0.00463709 | AR$0.00460449 | AR$74,259 | - |
Análisis de precios históricos y de mercado de BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 78 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.