Cap Mercado Rp38,097.46T
-0.06%
Volumen 24h Rp1,226.24T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-24 2023 | Rp0.080267 | Rp0.080267 | Rp0.080267 | Rp0.080267 | - | - |
Oct-23 2023 | Rp0.080267 | Rp0.080267 | Rp0.080267 | Rp0.080267 | - | - |
Oct-22 2023 | Rp0.080267 | Rp0.080267 | Rp0.080267 | Rp0.080267 | - | - |
Oct-21 2023 | Rp0.080267 | Rp0.080267 | Rp0.080267 | Rp0.080267 | - | - |
Oct-20 2023 | Rp0.080267 | Rp0.080267 | Rp0.080267 | Rp0.080267 | - | - |
Oct-19 2023 | Rp0.080267 | Rp0.080267 | Rp0.080267 | Rp0.080267 | - | - |
Oct-18 2023 | Rp0.080267 | Rp0.079087 | Rp0.080267 | Rp0.079087 | - | - |
Oct-17 2023 | Rp0.079049 | Rp0.078797 | Rp0.081604 | Rp0.081604 | Rp329,756 | - |
Oct-16 2023 | Rp0.081604 | Rp0.080387 | Rp0.081604 | Rp0.080387 | - | - |
Oct-15 2023 | Rp0.080387 | Rp0.080387 | Rp0.080387 | Rp0.080387 | - | - |
Oct-14 2023 | Rp0.080387 | Rp0.080387 | Rp0.080387 | Rp0.080387 | - | - |
Oct-13 2023 | Rp0.080387 | Rp0.080387 | Rp0.080387 | Rp0.080387 | - | - |
Oct-12 2023 | Rp0.080387 | Rp0.080387 | Rp0.080387 | Rp0.080387 | - | - |
Oct-11 2023 | Rp0.080387 | Rp0.080387 | Rp0.080387 | Rp0.080387 | - | - |
Oct-10 2023 | Rp0.080538 | Rp0.080006 | Rp0.084438 | Rp0.083844 | Rp1,352,210 | - |
Análisis de precios históricos y de mercado de BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 78 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.