Cap Mercado NZ$3.94T
-0.12%
Volumen 24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2023 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | - | - |
Oct-23 2023 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | - | - |
Oct-22 2023 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | - | - |
Oct-21 2023 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | - | - |
Oct-20 2023 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | - | - |
Oct-19 2023 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | NZ$0.0000083055 | - | - |
Oct-18 2023 | NZ$0.0000083055 | NZ$0.0000081835 | NZ$0.0000083055 | NZ$0.0000081835 | - | - |
Oct-17 2023 | NZ$0.0000081795 | NZ$0.0000081534 | NZ$0.0000084439 | NZ$0.0000084439 | NZ$34 | - |
Oct-16 2023 | NZ$0.0000084439 | NZ$0.0000083179 | NZ$0.0000084439 | NZ$0.0000083179 | - | - |
Oct-15 2023 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | - | - |
Oct-14 2023 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | - | - |
Oct-13 2023 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | - | - |
Oct-12 2023 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | - | - |
Oct-11 2023 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | NZ$0.0000083179 | - | - |
Oct-10 2023 | NZ$0.0000083336 | NZ$0.0000082785 | NZ$0.0000087371 | NZ$0.0000086757 | NZ$140 | - |
Análisis de precios históricos y de mercado de BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.