Cap Mercado £1.89T
-4.04%
Volumen 24h £100.68B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2023 | £0.0000039913 | £0.0000039913 | £0.0000039913 | £0.0000039913 | - | - |
Oct-23 2023 | £0.0000039913 | £0.0000039913 | £0.0000039913 | £0.0000039913 | - | - |
Oct-22 2023 | £0.0000039913 | £0.0000039913 | £0.0000039913 | £0.0000039913 | - | - |
Oct-21 2023 | £0.0000039913 | £0.0000039913 | £0.0000039913 | £0.0000039913 | - | - |
Oct-20 2023 | £0.0000039913 | £0.0000039913 | £0.0000039913 | £0.0000039913 | - | - |
Oct-19 2023 | £0.0000039913 | £0.0000039913 | £0.0000039913 | £0.0000039913 | - | - |
Oct-18 2023 | £0.0000039913 | £0.0000039326 | £0.0000039913 | £0.0000039326 | - | - |
Oct-17 2023 | £0.0000039307 | £0.0000039182 | £0.0000040578 | £0.0000040578 | £16 | - |
Oct-16 2023 | £0.0000040578 | £0.0000039972 | £0.0000040578 | £0.0000039972 | - | - |
Oct-15 2023 | £0.0000039972 | £0.0000039972 | £0.0000039972 | £0.0000039972 | - | - |
Oct-14 2023 | £0.0000039972 | £0.0000039972 | £0.0000039972 | £0.0000039972 | - | - |
Oct-13 2023 | £0.0000039972 | £0.0000039972 | £0.0000039972 | £0.0000039972 | - | - |
Oct-12 2023 | £0.0000039972 | £0.0000039972 | £0.0000039972 | £0.0000039972 | - | - |
Oct-11 2023 | £0.0000039972 | £0.0000039972 | £0.0000039972 | £0.0000039972 | - | - |
Oct-10 2023 | £0.0000040048 | £0.0000039783 | £0.0000041987 | £0.0000041692 | £67 | - |
Análisis de precios históricos y de mercado de BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.