Market Cap NZ$4.49T -0.12%
Volume 24h NZ$374.75B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Baby Fort Knox BFK

Baby Fort Knox (BFK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.00026172 NZ$0.00025839 NZ$0.00026307 NZ$0.00026067 - -
Oct-22 2021 NZ$0.00026074 NZ$0.00025646 NZ$0.00026945 NZ$0.00025712 - -
Oct-21 2021 NZ$0.00025688 NZ$0.00025512 NZ$0.00027462 NZ$0.00027225 - -
Oct-20 2021 NZ$0.00027201 NZ$0.0002625 NZ$0.00027698 NZ$0.00026453 - -
Oct-19 2021 NZ$0.00026442 NZ$0.00026167 NZ$0.00027005 NZ$0.00026287 - -
Oct-18 2021 NZ$0.00026274 NZ$0.00025453 NZ$0.00026327 NZ$0.00025526 - -
Oct-17 2021 NZ$0.00025529 NZ$0.00024901 NZ$0.00025691 NZ$0.00025368 - -
Oct-16 2021 NZ$0.00025396 NZ$0.00025184 NZ$0.00025955 NZ$0.0002533 NZ$308,776 -
Oct-15 2021 NZ$0.00025342 NZ$0.00024576 NZ$0.00141778 NZ$0.00126114 NZ$311,226 -
Oct-14 2021 NZ$0.00126152 NZ$0.00123607 NZ$0.00129013 NZ$0.00125675 - -
Oct-13 2021 NZ$0.00125604 NZ$0.00117153 NZ$0.00125837 NZ$0.00117833 - -
Oct-12 2021 NZ$0.00117669 NZ$0.00105331 NZ$0.00117886 NZ$0.00110127 - -
Oct-11 2021 NZ$0.00110243 NZ$0.00108011 NZ$0.00113001 NZ$0.00108308 - -
Oct-10 2021 NZ$0.00108455 NZ$0.00108109 NZ$0.00113083 NZ$0.00112667 - -
Oct-09 2021 NZ$0.00112637 NZ$0.00111681 NZ$0.00113978 NZ$0.00112086 NZ$36,025 -

Historical and market price analysis of Baby Fort Knox (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.