Market Cap CL$2,275.92T 3.07%
Volume 24h CL$133.35T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Baby Fort Knox BFK

Baby Fort Knox (BFK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2021 CL$0.142741 CL$0.140921 CL$0.143473 CL$0.142168 - -
Oct-22 2021 CL$0.142202 CL$0.13987 CL$0.146957 CL$0.140229 - -
Oct-21 2021 CL$0.140101 CL$0.139138 CL$0.149776 CL$0.148481 - -
Oct-20 2021 CL$0.148349 CL$0.143164 CL$0.15106 CL$0.14427 - -
Oct-19 2021 CL$0.14421 CL$0.142711 CL$0.147284 CL$0.143364 - -
Oct-18 2021 CL$0.143296 CL$0.138817 CL$0.143586 CL$0.139216 - -
Oct-17 2021 CL$0.13923 CL$0.135806 CL$0.140115 CL$0.138352 - -
Oct-16 2021 CL$0.138509 CL$0.13735 CL$0.141553 CL$0.138148 CL$168,400,062 -
Oct-15 2021 CL$0.138211 CL$0.134037 CL$0.773229 CL$0.687801 CL$169,736,681 -
Oct-14 2021 CL$0.68801 CL$0.67413 CL$0.703614 CL$0.685409 - -
Oct-13 2021 CL$0.685023 CL$0.638929 CL$0.686291 CL$0.64264 - -
Oct-12 2021 CL$0.641744 CL$0.574458 CL$0.64293 CL$0.600611 - -
Oct-11 2021 CL$0.601247 CL$0.589074 CL$0.61629 CL$0.590694 - -
Oct-10 2021 CL$0.591495 CL$0.589609 CL$0.616733 CL$0.614467 - -
Oct-09 2021 CL$0.614303 CL$0.609086 CL$0.621614 CL$0.611295 CL$19,647,125 -

Historical and market price analysis of Baby Fort Knox (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.