Market Cap HK$21.37T -1.1%
Volume 24h HK$1.63T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Baby Fort Knox BFK

Baby Fort Knox (BFK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.00125065 HK$0.00123471 HK$0.00125706 HK$0.00124563 - -
Oct-22 2021 HK$0.00124593 HK$0.0012255 HK$0.00128759 HK$0.00122864 - -
Oct-21 2021 HK$0.00122752 HK$0.00121908 HK$0.00131229 HK$0.00130094 - -
Oct-20 2021 HK$0.00129979 HK$0.00125436 HK$0.00132354 HK$0.00126405 - -
Oct-19 2021 HK$0.00126352 HK$0.00125039 HK$0.00129046 HK$0.00125611 - -
Oct-18 2021 HK$0.00125551 HK$0.00121627 HK$0.00125805 HK$0.00121976 - -
Oct-17 2021 HK$0.00121989 HK$0.00118989 HK$0.00122764 HK$0.0012122 - -
Oct-16 2021 HK$0.00121357 HK$0.00120342 HK$0.00124024 HK$0.00121041 HK$1,475,469 -
Oct-15 2021 HK$0.00121096 HK$0.00117439 HK$0.00677479 HK$0.00602629 HK$1,487,180 -
Oct-14 2021 HK$0.00602813 HK$0.00590652 HK$0.00616484 HK$0.00600534 - -
Oct-13 2021 HK$0.00600195 HK$0.0055981 HK$0.00601307 HK$0.00563061 - -
Oct-12 2021 HK$0.00562276 HK$0.00503322 HK$0.00563315 HK$0.00526236 - -
Oct-11 2021 HK$0.00526794 HK$0.00516128 HK$0.00539974 HK$0.00517548 - -
Oct-10 2021 HK$0.0051825 HK$0.00516597 HK$0.00540362 HK$0.00538377 - -
Oct-09 2021 HK$0.00538233 HK$0.00533663 HK$0.00544639 HK$0.00535597 HK$172,142 -

Historical and market price analysis of Baby Fort Knox (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.