Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2021 | HK$0.0012524 | HK$0.00123644 | HK$0.00125883 | HK$0.00124738 | - | - |
Oct-22 2021 | HK$0.00124768 | HK$0.00122721 | HK$0.00128939 | HK$0.00123037 | - | - |
Oct-21 2021 | HK$0.00122924 | HK$0.00122079 | HK$0.00131413 | HK$0.00130277 | - | - |
Oct-20 2021 | HK$0.00130161 | HK$0.00125611 | HK$0.0013254 | HK$0.00126582 | - | - |
Oct-19 2021 | HK$0.00126529 | HK$0.00125215 | HK$0.00129227 | HK$0.00125787 | - | - |
Oct-18 2021 | HK$0.00125727 | HK$0.00121798 | HK$0.00125982 | HK$0.00122147 | - | - |
Oct-17 2021 | HK$0.0012216 | HK$0.00119156 | HK$0.00122937 | HK$0.0012139 | - | - |
Oct-16 2021 | HK$0.00121528 | HK$0.0012051 | HK$0.00124198 | HK$0.0012121 | HK$1,477,538 | - |
Oct-15 2021 | HK$0.00121266 | HK$0.00117604 | HK$0.00678429 | HK$0.00603475 | HK$1,489,266 | - |
Oct-14 2021 | HK$0.00603658 | HK$0.0059148 | HK$0.00617349 | HK$0.00601377 | - | - |
Oct-13 2021 | HK$0.00601037 | HK$0.00560595 | HK$0.00602151 | HK$0.00563851 | - | - |
Oct-12 2021 | HK$0.00563064 | HK$0.00504028 | HK$0.00564105 | HK$0.00526974 | - | - |
Oct-11 2021 | HK$0.00527533 | HK$0.00516852 | HK$0.00540731 | HK$0.00518274 | - | - |
Oct-10 2021 | HK$0.00518977 | HK$0.00517321 | HK$0.0054112 | HK$0.00539132 | - | - |
Oct-09 2021 | HK$0.00538988 | HK$0.00534411 | HK$0.00545402 | HK$0.00536349 | HK$172,383 | - |
Análisis de precios históricos y de mercado de Baby Fort Knox (BFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.