Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$0.00027019 | NZ$0.00026674 | NZ$0.00027157 | NZ$0.0002691 | - | - |
Oct-22 2021 | NZ$0.00026916 | NZ$0.00026475 | NZ$0.00027816 | NZ$0.00026543 | - | - |
Oct-21 2021 | NZ$0.00026519 | NZ$0.00026336 | NZ$0.0002835 | NZ$0.00028105 | - | - |
Oct-20 2021 | NZ$0.0002808 | NZ$0.00027099 | NZ$0.00028593 | NZ$0.00027308 | - | - |
Oct-19 2021 | NZ$0.00027297 | NZ$0.00027013 | NZ$0.00027878 | NZ$0.00027136 | - | - |
Oct-18 2021 | NZ$0.00027124 | NZ$0.00026276 | NZ$0.00027178 | NZ$0.00026351 | - | - |
Oct-17 2021 | NZ$0.00026354 | NZ$0.00025706 | NZ$0.00026521 | NZ$0.00026188 | - | - |
Oct-16 2021 | NZ$0.00026218 | NZ$0.00025998 | NZ$0.00026794 | NZ$0.00026149 | NZ$318,758 | - |
Oct-15 2021 | NZ$0.00026161 | NZ$0.00025371 | NZ$0.00146361 | NZ$0.00130191 | NZ$321,289 | - |
Oct-14 2021 | NZ$0.0013023 | NZ$0.00127603 | NZ$0.00133184 | NZ$0.00129738 | - | - |
Oct-13 2021 | NZ$0.00129665 | NZ$0.0012094 | NZ$0.00129905 | NZ$0.00121643 | - | - |
Oct-12 2021 | NZ$0.00121473 | NZ$0.00108737 | NZ$0.00121698 | NZ$0.00113687 | - | - |
Oct-11 2021 | NZ$0.00113808 | NZ$0.00111503 | NZ$0.00116655 | NZ$0.0011181 | - | - |
Oct-10 2021 | NZ$0.00111962 | NZ$0.00111605 | NZ$0.00116739 | NZ$0.0011631 | - | - |
Oct-09 2021 | NZ$0.00116279 | NZ$0.00115291 | NZ$0.00117663 | NZ$0.00115709 | NZ$37,189 | - |
Análisis de precios históricos y de mercado de Baby Fort Knox (BFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.