Cap Mercado ₹190.83T
2.12%
Volumen 24h ₹14.46T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2021 | ₹0.013371 | ₹0.0132 | ₹0.013439 | ₹0.013317 | - | - |
Oct-22 2021 | ₹0.01332 | ₹0.013102 | ₹0.013766 | ₹0.013135 | - | - |
Oct-21 2021 | ₹0.013123 | ₹0.013033 | ₹0.01403 | ₹0.013908 | - | - |
Oct-20 2021 | ₹0.013896 | ₹0.01341 | ₹0.01415 | ₹0.013514 | - | - |
Oct-19 2021 | ₹0.013508 | ₹0.013368 | ₹0.013796 | ₹0.013429 | - | - |
Oct-18 2021 | ₹0.013423 | ₹0.013003 | ₹0.01345 | ₹0.01304 | - | - |
Oct-17 2021 | ₹0.013042 | ₹0.012721 | ₹0.013125 | ₹0.01296 | - | - |
Oct-16 2021 | ₹0.012974 | ₹0.012866 | ₹0.013259 | ₹0.01294 | ₹15,774,744 | - |
Oct-15 2021 | ₹0.012946 | ₹0.012555 | ₹0.072431 | ₹0.064429 | ₹15,899,951 | - |
Oct-14 2021 | ₹0.064448 | ₹0.063148 | ₹0.06591 | ₹0.064205 | - | - |
Oct-13 2021 | ₹0.064169 | ₹0.059851 | ₹0.064287 | ₹0.060198 | - | - |
Oct-12 2021 | ₹0.060114 | ₹0.053811 | ₹0.060226 | ₹0.056261 | - | - |
Oct-11 2021 | ₹0.056321 | ₹0.055181 | ₹0.05773 | ₹0.055332 | - | - |
Oct-10 2021 | ₹0.055407 | ₹0.055231 | ₹0.057771 | ₹0.057559 | - | - |
Oct-09 2021 | ₹0.057544 | ₹0.057055 | ₹0.058229 | ₹0.057262 | ₹1,840,429 | - |
Análisis de precios históricos y de mercado de Baby Fort Knox (BFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.