Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2021 | MX$0.00271401 | MX$0.00267941 | MX$0.00272792 | MX$0.00270312 | - | - |
Oct-22 2021 | MX$0.00270376 | MX$0.00265942 | MX$0.00279416 | MX$0.00266625 | - | - |
Oct-21 2021 | MX$0.00266382 | MX$0.00264549 | MX$0.00284777 | MX$0.00282315 | - | - |
Oct-20 2021 | MX$0.00282064 | MX$0.00272205 | MX$0.00287219 | MX$0.00274307 | - | - |
Oct-19 2021 | MX$0.00274194 | MX$0.00271344 | MX$0.00280039 | MX$0.00272586 | - | - |
Oct-18 2021 | MX$0.00272456 | MX$0.00263941 | MX$0.00273007 | MX$0.00264698 | - | - |
Oct-17 2021 | MX$0.00264725 | MX$0.00258216 | MX$0.00266408 | MX$0.00263056 | - | - |
Oct-16 2021 | MX$0.00263355 | MX$0.0026115 | MX$0.00269142 | MX$0.00262667 | MX$3,201,873 | - |
Oct-15 2021 | MX$0.00262788 | MX$0.00254852 | MX$0.014701 | MX$0.013077 | MX$3,227,287 | - |
Oct-14 2021 | MX$0.013081 | MX$0.012817 | MX$0.013378 | MX$0.013032 | - | - |
Oct-13 2021 | MX$0.013024 | MX$0.012148 | MX$0.013048 | MX$0.012218 | - | - |
Oct-12 2021 | MX$0.012201 | MX$0.010922 | MX$0.012224 | MX$0.011419 | - | - |
Oct-11 2021 | MX$0.011431 | MX$0.0112 | MX$0.011717 | MX$0.011231 | - | - |
Oct-10 2021 | MX$0.011246 | MX$0.01121 | MX$0.011726 | MX$0.011683 | - | - |
Oct-09 2021 | MX$0.01168 | MX$0.01158 | MX$0.011819 | MX$0.011622 | MX$373,560 | - |
Análisis de precios históricos y de mercado de Baby Fort Knox (BFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.