Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BabyDogeCz DOGECZ

BabyDogeCz (DOGECZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2022 R0.00005502 R0.00005502 R0.00005502 R0.00005502 - -
Mar-27 2022 R0.00005502 R0.00005502 R0.00005502 R0.00005502 - -
Mar-26 2022 R0.00005502 R0.00005502 R0.00005502 R0.00005502 - -
Mar-25 2022 R0.00005502 R0.00005502 R0.00005502 R0.00005502 - -
Mar-24 2022 R0.00005502 R0.00005502 R0.00005502 R0.00005502 - -
Mar-23 2022 R0.00005502 R0.00005502 R0.00005502 R0.00005502 - -
Mar-22 2022 R0.00005502 R0.00003537 R0.00005507 R0.00003537 - -
Mar-21 2022 R0.00003537 R0.00002506 R0.00003568 R0.00002506 - -
Mar-20 2022 R0.00002506 R0.00002485 R0.00002535 R0.00002527 - -
Mar-19 2022 R0.00002527 R0.0000149 R0.00002548 R0.00001495 R221,869 -
Mar-18 2022 R0.00001495 R0.0000045129 R0.00378012 R0.00378012 R219,758 -
Mar-17 2022 R0.00378012 R0.00378012 R0.00378012 R0.00378012 - -
Mar-16 2022 R0.00378012 R0.00378012 R0.00378012 R0.00378012 - -
Mar-15 2022 R0.00378012 R0.00378012 R0.00378012 R0.00378012 - -
Mar-14 2022 R0.00378012 R0.00378012 R0.00378012 R0.00378012 - -

Historical and market price analysis of BabyDogeCz (DOGECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.