Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BabyDogeCz DOGECZ

BabyDogeCz (DOGECZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2022 HK$0.00002322 HK$0.00002322 HK$0.00002322 HK$0.00002322 - -
Mar-27 2022 HK$0.00002322 HK$0.00002322 HK$0.00002322 HK$0.00002322 - -
Mar-26 2022 HK$0.00002322 HK$0.00002322 HK$0.00002322 HK$0.00002322 - -
Mar-25 2022 HK$0.00002322 HK$0.00002322 HK$0.00002322 HK$0.00002322 - -
Mar-24 2022 HK$0.00002322 HK$0.00002322 HK$0.00002322 HK$0.00002322 - -
Mar-23 2022 HK$0.00002322 HK$0.00002322 HK$0.00002322 HK$0.00002322 - -
Mar-22 2022 HK$0.00002322 HK$0.00001493 HK$0.00002324 HK$0.00001493 - -
Mar-21 2022 HK$0.00001493 HK$0.00001057 HK$0.00001506 HK$0.00001057 - -
Mar-20 2022 HK$0.00001057 HK$0.00001049 HK$0.0000107 HK$0.00001066 - -
Mar-19 2022 HK$0.00001066 HK$0.0000062924 HK$0.00001075 HK$0.0000063128 HK$93,647 -
Mar-18 2022 HK$0.0000063128 HK$0.0000019048 HK$0.00159552 HK$0.00159552 HK$92,756 -
Mar-17 2022 HK$0.00159552 HK$0.00159552 HK$0.00159552 HK$0.00159552 - -
Mar-16 2022 HK$0.00159552 HK$0.00159552 HK$0.00159552 HK$0.00159552 - -
Mar-15 2022 HK$0.00159552 HK$0.00159552 HK$0.00159552 HK$0.00159552 - -
Mar-14 2022 HK$0.00159552 HK$0.00159552 HK$0.00159552 HK$0.00159552 - -

Historical and market price analysis of BabyDogeCz (DOGECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.