Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BabyDogeCz DOGECZ

BabyDogeCz (DOGECZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2022 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 - -
Mar-27 2022 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 - -
Mar-26 2022 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 - -
Mar-25 2022 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 - -
Mar-24 2022 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 - -
Mar-23 2022 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 NZ$0.0000049459 - -
Mar-22 2022 NZ$0.0000049459 NZ$0.0000031798 NZ$0.0000049502 NZ$0.0000031798 - -
Mar-21 2022 NZ$0.0000031798 NZ$0.000002253 NZ$0.0000032077 NZ$0.000002253 - -
Mar-20 2022 NZ$0.000002253 NZ$0.0000022342 NZ$0.0000022789 NZ$0.0000022715 - -
Mar-19 2022 NZ$0.0000022715 NZ$0.00000134 NZ$0.000002291 NZ$0.0000013444 NZ$19,944 -
Mar-18 2022 NZ$0.0000013444 NZ$0.0000004056 NZ$0.00033979 NZ$0.00033979 NZ$19,754 -
Mar-17 2022 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 - -
Mar-16 2022 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 - -
Mar-15 2022 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 - -
Mar-14 2022 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 NZ$0.00033979 - -

Historical and market price analysis of BabyDogeCz (DOGECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.