Market Cap Tk268.50T 4.4%
Volume 24h Tk16.01T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
BabyDogeCz DOGECZ

BabyDogeCz (DOGECZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2022 Tk0.00032535 Tk0.00032535 Tk0.00032535 Tk0.00032535 - -
Mar-27 2022 Tk0.00032535 Tk0.00032535 Tk0.00032535 Tk0.00032535 - -
Mar-26 2022 Tk0.00032535 Tk0.00032535 Tk0.00032535 Tk0.00032535 - -
Mar-25 2022 Tk0.00032535 Tk0.00032535 Tk0.00032535 Tk0.00032535 - -
Mar-24 2022 Tk0.00032535 Tk0.00032535 Tk0.00032535 Tk0.00032535 - -
Mar-23 2022 Tk0.00032535 Tk0.00032535 Tk0.00032535 Tk0.00032535 - -
Mar-22 2022 Tk0.00032535 Tk0.00020917 Tk0.00032563 Tk0.00020917 - -
Mar-21 2022 Tk0.00020917 Tk0.00014821 Tk0.00021101 Tk0.00014821 - -
Mar-20 2022 Tk0.00014821 Tk0.00014697 Tk0.00014991 Tk0.00014942 - -
Mar-19 2022 Tk0.00014942 Tk0.00008815 Tk0.00015071 Tk0.00008843 Tk1,311,919 -
Mar-18 2022 Tk0.00008843 Tk0.00002668 Tk0.022352 Tk0.022352 Tk1,299,435 -
Mar-17 2022 Tk0.022352 Tk0.022352 Tk0.022352 Tk0.022352 - -
Mar-16 2022 Tk0.022352 Tk0.022352 Tk0.022352 Tk0.022352 - -
Mar-15 2022 Tk0.022352 Tk0.022352 Tk0.022352 Tk0.022352 - -
Mar-14 2022 Tk0.022352 Tk0.022352 Tk0.022352 Tk0.022352 - -

Historical and market price analysis of BabyDogeCz (DOGECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.