Market Cap $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
BABYBTC (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-13 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-12 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-11 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-10 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-09 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-08 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-07 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-06 2024 | $0.0061936 | $0.0061936 | $0.00636521 | $0.00636521 | $386 | - |
| Jul-05 2024 | $0.00636521 | $0.00636521 | $0.00636521 | $0.00636521 | - | - |
| Jul-04 2024 | $0.00636521 | $0.00634404 | $0.00703905 | $0.00703905 | $15 | - |
| Jul-03 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
| Jul-02 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
| Jul-01 2024 | $0.00703905 | $0.00703905 | $0.00705234 | $0.00705234 | $38 | - |
| Jun-30 2024 | $0.00705234 | $0.00696811 | $0.00705234 | $0.00696848 | $9 | - |