Market Cap Bs.92.23T -2.84%
Volume 24h Bs.5.93T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 28 Seconds ago
Baby YooshiApe BYOOSHIAPE

Baby YooshiApe (BYOOSHIAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 - -
Nov-19 2023 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 - -
Nov-18 2023 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 - -
Nov-17 2023 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 - -
Nov-16 2023 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 - -
Nov-15 2023 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 Bs.0.00300089 - -
Nov-14 2023 Bs.0.00300089 Bs.0.00294846 Bs.0.00305421 Bs.0.00294846 - -
Nov-13 2023 Bs.0.0029871 Bs.0.0029871 Bs.0.00863277 Bs.0.00863277 Bs.3 -
Nov-12 2023 Bs.0.00863277 Bs.0.00863277 Bs.0.00863277 Bs.0.00863277 - -
Nov-11 2023 Bs.0.00863277 Bs.0.00863277 Bs.0.00863277 Bs.0.00863277 - -
Nov-10 2023 Bs.0.00863277 Bs.0.00861204 Bs.0.00881411 Bs.0.00868065 - -
Nov-09 2023 Bs.0.00712688 Bs.0.00711712 Bs.0.00725973 Bs.0.00711712 - -
Nov-08 2023 Bs.0.0071245 Bs.0.00227706 Bs.0.035235 Bs.0.035235 Bs.2,098 Bs.7,124,500
Nov-07 2023 Bs.0.00636035 Bs.0.00156738 Bs.0.00636035 Bs.0.00156738 Bs.145 Bs.6,360,351
Nov-06 2023 Bs.0.00156738 Bs.0.00156738 Bs.0.00156738 Bs.0.00156738 - -

Historical and market price analysis of Baby YooshiApe (BYOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37191 VES.