Market Cap NZ$4.19T -0.91%
Volume 24h NZ$226.46B -0.68%
BTC % 50.67% -0.29%
ETH % 16.47% 1.27%
Coins 27.671 +9
Exchanges 885
Last update 17 Seconds ago
Baby YooshiApe BYOOSHIAPE

Baby YooshiApe (BYOOSHIAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 - -
Nov-19 2023 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 - -
Nov-18 2023 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 - -
Nov-17 2023 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 - -
Nov-16 2023 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 - -
Nov-15 2023 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 NZ$0.00013424 - -
Nov-14 2023 NZ$0.00013424 NZ$0.00013189 NZ$0.00013662 NZ$0.00013189 - -
Nov-13 2023 NZ$0.00013362 NZ$0.00013362 NZ$0.00038618 NZ$0.00038618 NZ$0 -
Nov-12 2023 NZ$0.00038618 NZ$0.00038618 NZ$0.00038618 NZ$0.00038618 - -
Nov-11 2023 NZ$0.00038618 NZ$0.00038618 NZ$0.00038618 NZ$0.00038618 - -
Nov-10 2023 NZ$0.00038618 NZ$0.00038525 NZ$0.00039429 NZ$0.00038832 - -
Nov-09 2023 NZ$0.00031881 NZ$0.00031838 NZ$0.00032476 NZ$0.00031838 - -
Nov-08 2023 NZ$0.00031871 NZ$0.00010186 NZ$0.00157625 NZ$0.00157625 NZ$94 NZ$318,711
Nov-07 2023 NZ$0.00028452 NZ$0.00007011 NZ$0.00028452 NZ$0.00007011 NZ$7 NZ$284,527
Nov-06 2023 NZ$0.00007011 NZ$0.00007011 NZ$0.00007011 NZ$0.00007011 - -

Historical and market price analysis of Baby YooshiApe (BYOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.