Market Cap CA$3.47T -2.05%
Volume 24h CA$190.91B -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Baby YooshiApe BYOOSHIAPE

Baby YooshiApe (BYOOSHIAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.00011337 CA$0.00011337 CA$0.00011337 CA$0.00011337 - -
Nov-19 2023 CA$0.00011337 CA$0.00011337 CA$0.00011337 CA$0.00011337 - -
Nov-18 2023 CA$0.00011337 CA$0.00011337 CA$0.00011337 CA$0.00011337 - -
Nov-17 2023 CA$0.00011337 CA$0.00011337 CA$0.00011337 CA$0.00011337 - -
Nov-16 2023 CA$0.00011337 CA$0.00011337 CA$0.00011337 CA$0.00011337 - -
Nov-15 2023 CA$0.00011337 CA$0.00011337 CA$0.00011337 CA$0.00011337 - -
Nov-14 2023 CA$0.00011337 CA$0.00011139 CA$0.00011538 CA$0.00011139 - -
Nov-13 2023 CA$0.00011285 CA$0.00011285 CA$0.00032613 CA$0.00032613 CA$0 -
Nov-12 2023 CA$0.00032613 CA$0.00032613 CA$0.00032613 CA$0.00032613 - -
Nov-11 2023 CA$0.00032613 CA$0.00032613 CA$0.00032613 CA$0.00032613 - -
Nov-10 2023 CA$0.00032613 CA$0.00032535 CA$0.00033298 CA$0.00032794 - -
Nov-09 2023 CA$0.00026924 CA$0.00026887 CA$0.00027426 CA$0.00026887 - -
Nov-08 2023 CA$0.00026915 CA$0.00008602 CA$0.00133117 CA$0.00133117 CA$79 CA$269,158
Nov-07 2023 CA$0.00024028 CA$0.00005921 CA$0.00024028 CA$0.00005921 CA$5 CA$240,289
Nov-06 2023 CA$0.00005921 CA$0.00005921 CA$0.00005921 CA$0.00005921 - -

Historical and market price analysis of Baby YooshiApe (BYOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3741 CAD.