Market Cap CL$2,479.29T 1.29%
Volume 24h CL$154.80T 41.11%
BTC % 50.04% 1.25%
ETH % 16.63% -0.9%
Coins 27.447 +20
Exchanges 885
Last update 1 minute ago
Baby YooshiApe BYOOSHIAPE

Baby YooshiApe (BYOOSHIAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.074676 CL$0.074676 CL$0.074676 CL$0.074676 - -
Nov-19 2023 CL$0.074676 CL$0.074676 CL$0.074676 CL$0.074676 - -
Nov-18 2023 CL$0.074676 CL$0.074676 CL$0.074676 CL$0.074676 - -
Nov-17 2023 CL$0.074676 CL$0.074676 CL$0.074676 CL$0.074676 - -
Nov-16 2023 CL$0.074676 CL$0.074676 CL$0.074676 CL$0.074676 - -
Nov-15 2023 CL$0.074676 CL$0.074676 CL$0.074676 CL$0.074676 - -
Nov-14 2023 CL$0.074676 CL$0.073372 CL$0.076003 CL$0.073372 - -
Nov-13 2023 CL$0.074333 CL$0.074333 CL$0.214825 CL$0.214825 CL$75 -
Nov-12 2023 CL$0.214825 CL$0.214825 CL$0.214825 CL$0.214825 - -
Nov-11 2023 CL$0.214825 CL$0.214825 CL$0.214825 CL$0.214825 - -
Nov-10 2023 CL$0.214825 CL$0.214309 CL$0.219337 CL$0.216016 - -
Nov-09 2023 CL$0.177351 CL$0.177108 CL$0.180657 CL$0.177108 - -
Nov-08 2023 CL$0.177292 CL$0.056664 CL$0.876834 CL$0.876834 CL$52,214 CL$177,292,217
Nov-07 2023 CL$0.158276 CL$0.039004 CL$0.158276 CL$0.039004 CL$3,619 CL$158,276,456
Nov-06 2023 CL$0.039004 CL$0.039004 CL$0.039004 CL$0.039004 - -

Historical and market price analysis of Baby YooshiApe (BYOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.11 CLP.