Market Cap Rp45,536.26T -0.45%
Volume 24h Rp2,442.92T -12.5%
BTC % 49.95% 0.48%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp236.81 Rp230.22 Rp276.37 Rp276.37 Rp6,765,196,957 Rp96,876,032,915
Jun-05 2024 Rp275.87 Rp255.81 Rp302.89 Rp282.73 Rp7,893,513,508 Rp112,523,393,373
Jun-04 2024 Rp282.70 Rp282.70 Rp367.41 Rp363.73 Rp10,808,670,677 Rp115,317,959,952
Jun-03 2024 Rp356.40 Rp301.43 Rp372.01 Rp308.93 Rp15,471,980,975 Rp145,412,081,975
Jun-02 2024 Rp315.54 Rp257.32 Rp333.87 Rp270.43 Rp17,678,128,835 Rp128,774,413,072
Jun-01 2024 Rp251.93 Rp213.87 Rp270.24 Rp238.74 Rp11,888,487,539 Rp102,779,597,342
May-31 2024 Rp244.70 Rp206.25 Rp282.95 Rp275.43 Rp24,518,899,842 Rp100,071,668,480
May-30 2024 Rp274.60 Rp259.29 Rp389.93 Rp314.07 Rp27,687,794,568 Rp111,978,581,137
May-29 2024 Rp323.23 Rp162.94 Rp401.00 Rp162.94 Rp55,810,337,718 Rp131,612,436,993
May-28 2024 Rp162.18 Rp147.88 Rp175.26 Rp175.26 Rp9,546,163,569 Rp66,011,912,820
May-27 2024 Rp174.37 Rp122.89 Rp174.37 Rp123.00 Rp17,699,275,439 Rp71,172,111,518
May-26 2024 Rp123.77 Rp85.42 Rp123.77 Rp85.42 Rp11,046,703,189 Rp50,678,275,666
May-25 2024 Rp85.70 Rp77.74 Rp86.26 Rp78.98 Rp6,729,173,605 Rp35,066,113,462
May-24 2024 Rp76.95 Rp76.59 Rp81.45 Rp76.59 Rp6,486,587,127 Rp31,478,980,647
May-23 2024 Rp76.56 Rp72.25 Rp79.13 Rp72.25 Rp5,859,765,324 Rp31,427,786,874

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.32499 IDR.