Market Cap RM12.83T -0.12%
Volume 24h RM541.06B 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.073298 RM0.067731 RM0.077125 RM0.076038 RM1,802,921 RM30,068,697
Jun-08 2024 RM0.076327 RM0.067174 RM0.085697 RM0.06746 RM2,140,682 RM31,299,276
Jun-07 2024 RM0.068895 RM0.063692 RM0.076197 RM0.068224 RM2,737,661 RM28,232,687
Jun-06 2024 RM0.068908 RM0.066992 RM0.08042 RM0.08042 RM1,968,556 RM28,189,262
Jun-05 2024 RM0.080275 RM0.074437 RM0.088138 RM0.082269 RM2,296,877 RM32,742,375
Jun-04 2024 RM0.08226 RM0.08226 RM0.106912 RM0.105841 RM3,145,138 RM33,555,546
Jun-03 2024 RM0.103707 RM0.087713 RM0.108249 RM0.089895 RM4,502,081 RM42,312,419
Jun-02 2024 RM0.091818 RM0.074876 RM0.097152 RM0.078692 RM5,144,032 RM37,471,143
Jun-01 2024 RM0.073309 RM0.062234 RM0.078636 RM0.069469 RM3,459,346 RM29,907,098
May-31 2024 RM0.071205 RM0.060017 RM0.082333 RM0.080145 RM7,134,579 RM29,119,137
May-30 2024 RM0.079905 RM0.075449 RM0.113463 RM0.09139 RM8,056,673 RM32,583,844
May-29 2024 RM0.094055 RM0.047415 RM0.116684 RM0.047415 RM16,239,850 RM38,296,959
May-28 2024 RM0.047193 RM0.043032 RM0.050999 RM0.050999 RM2,777,770 RM19,208,333
May-27 2024 RM0.050741 RM0.035759 RM0.050741 RM0.035792 RM5,150,185 RM20,709,862
May-26 2024 RM0.036015 RM0.024857 RM0.036015 RM0.024857 RM3,214,401 RM14,746,508

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.