Market Cap HK$21.96T 0.15%
Volume 24h HK$1.19T -22.04%
BTC % 49.74% -0.2%
ETH % 16.44% 1.03%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.132798 HK$0.123141 HK$0.145806 HK$0.136098 HK$3,799,709 HK$54,165,502
Jun-04 2024 HK$0.136083 HK$0.136083 HK$0.176865 HK$0.175092 HK$5,202,981 HK$55,510,725
Jun-03 2024 HK$0.171561 HK$0.145103 HK$0.179076 HK$0.148713 HK$7,447,763 HK$69,997,163
Jun-02 2024 HK$0.151894 HK$0.123866 HK$0.160718 HK$0.13018 HK$8,509,739 HK$61,988,272
Jun-01 2024 HK$0.121275 HK$0.102954 HK$0.130088 HK$0.114922 HK$5,722,773 HK$49,475,120
May-31 2024 HK$0.117795 HK$0.099287 HK$0.136204 HK$0.132584 HK$11,802,688 HK$48,171,602
May-30 2024 HK$0.132187 HK$0.124815 HK$0.187701 HK$0.151187 HK$13,328,102 HK$53,903,245
May-29 2024 HK$0.155594 HK$0.078439 HK$0.19303 HK$0.078439 HK$26,865,480 HK$63,354,414
May-28 2024 HK$0.078072 HK$0.071188 HK$0.084368 HK$0.084368 HK$4,595,247 HK$31,776,222
May-27 2024 HK$0.08394 HK$0.059155 HK$0.08394 HK$0.05921 HK$8,519,918 HK$34,260,192
May-26 2024 HK$0.05958 HK$0.041122 HK$0.05958 HK$0.041122 HK$5,317,563 HK$24,395,054
May-25 2024 HK$0.041257 HK$0.037424 HK$0.041527 HK$0.038019 HK$3,239,229 HK$16,879,811
May-24 2024 HK$0.037043 HK$0.036871 HK$0.039211 HK$0.036871 HK$3,122,455 HK$15,153,069
May-23 2024 HK$0.036857 HK$0.034783 HK$0.038093 HK$0.034783 HK$2,820,721 HK$15,128,426
May-22 2024 HK$0.034739 HK$0.034543 HK$0.039657 HK$0.037763 HK$2,858,300 HK$14,308,839

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80992 HKD.