Cap Mercado HK$21.93T
-0.5%
Volumen 24h HK$1.15T
-23.88%
BTC % 49.82%
-0.44%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.132802 | HK$0.123145 | HK$0.145811 | HK$0.136102 | HK$3,799,816 | HK$54,167,027 |
Jun-04 2024 | HK$0.136087 | HK$0.136087 | HK$0.17687 | HK$0.175097 | HK$5,203,127 | HK$55,512,289 |
Jun-03 2024 | HK$0.171566 | HK$0.145107 | HK$0.179081 | HK$0.148717 | HK$7,447,973 | HK$69,999,135 |
Jun-02 2024 | HK$0.151899 | HK$0.12387 | HK$0.160723 | HK$0.130183 | HK$8,509,979 | HK$61,990,018 |
Jun-01 2024 | HK$0.121279 | HK$0.102957 | HK$0.130092 | HK$0.114926 | HK$5,722,935 | HK$49,476,514 |
May-31 2024 | HK$0.117798 | HK$0.09929 | HK$0.136208 | HK$0.132588 | HK$11,803,020 | HK$48,172,959 |
May-30 2024 | HK$0.132191 | HK$0.124819 | HK$0.187706 | HK$0.151191 | HK$13,328,478 | HK$53,904,763 |
May-29 2024 | HK$0.155599 | HK$0.078441 | HK$0.193036 | HK$0.078441 | HK$26,866,236 | HK$63,356,199 |
May-28 2024 | HK$0.078074 | HK$0.07119 | HK$0.084371 | HK$0.084371 | HK$4,595,376 | HK$31,777,117 |
May-27 2024 | HK$0.083943 | HK$0.059157 | HK$0.083943 | HK$0.059212 | HK$8,520,158 | HK$34,261,158 |
May-26 2024 | HK$0.059582 | HK$0.041123 | HK$0.059582 | HK$0.041123 | HK$5,317,713 | HK$24,395,741 |
May-25 2024 | HK$0.041258 | HK$0.037425 | HK$0.041528 | HK$0.03802 | HK$3,239,320 | HK$16,880,287 |
May-24 2024 | HK$0.037044 | HK$0.036872 | HK$0.039212 | HK$0.036872 | HK$3,122,543 | HK$15,153,496 |
May-23 2024 | HK$0.036858 | HK$0.034784 | HK$0.038094 | HK$0.034784 | HK$2,820,801 | HK$15,128,852 |
May-22 2024 | HK$0.03474 | HK$0.034544 | HK$0.039659 | HK$0.037764 | HK$2,858,380 | HK$14,309,242 |
Análisis de precios históricos y de mercado de Baby Trump (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.