Cap Mercado Rp45,509.75T
0.02%
Volumen 24h Rp2,437.45T
-5.13%
BTC % 49.98%
0.38%
ETH % 16.29%
-1.04%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp236.52 | Rp229.95 | Rp276.04 | Rp276.04 | Rp6,757,070,948 | Rp96,759,670,375 |
Jun-05 2024 | Rp275.54 | Rp255.50 | Rp302.53 | Rp282.39 | Rp7,884,032,223 | Rp112,388,236,024 |
Jun-04 2024 | Rp282.36 | Rp282.36 | Rp366.97 | Rp363.30 | Rp10,795,687,854 | Rp115,179,445,912 |
Jun-03 2024 | Rp355.97 | Rp301.07 | Rp371.56 | Rp308.56 | Rp15,453,396,822 | Rp145,237,420,414 |
Jun-02 2024 | Rp315.16 | Rp257.01 | Rp333.47 | Rp270.11 | Rp17,656,894,770 | Rp128,619,735,828 |
Jun-01 2024 | Rp251.63 | Rp213.62 | Rp269.92 | Rp238.45 | Rp11,874,207,695 | Rp102,656,143,742 |
May-31 2024 | Rp244.41 | Rp206.01 | Rp282.61 | Rp275.10 | Rp24,489,448,992 | Rp99,951,467,506 |
May-30 2024 | Rp274.27 | Rp258.98 | Rp389.46 | Rp313.69 | Rp27,654,537,404 | Rp111,844,078,188 |
May-29 2024 | Rp322.84 | Rp162.75 | Rp400.51 | Rp162.75 | Rp55,743,301,193 | Rp131,454,350,860 |
May-28 2024 | Rp161.99 | Rp147.70 | Rp175.05 | Rp175.05 | Rp9,534,697,205 | Rp65,932,622,684 |
May-27 2024 | Rp174.16 | Rp122.74 | Rp174.16 | Rp122.85 | Rp17,678,015,973 | Rp71,086,623,215 |
May-26 2024 | Rp123.62 | Rp85.32 | Rp123.62 | Rp85.32 | Rp11,033,434,454 | Rp50,617,403,511 |
May-25 2024 | Rp85.60 | Rp77.65 | Rp86.16 | Rp78.88 | Rp6,721,090,865 | Rp35,023,993,839 |
May-24 2024 | Rp76.86 | Rp76.50 | Rp81.36 | Rp76.50 | Rp6,478,795,770 | Rp31,441,169,705 |
May-23 2024 | Rp76.47 | Rp72.17 | Rp79.03 | Rp72.17 | Rp5,852,726,873 | Rp31,390,037,422 |
Análisis de precios históricos y de mercado de Baby Trump (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 102 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16204.83716 IDR.