Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000349933140018 | $0.000000000000349933140018 | $0.00000000000035839440515 | $0.000000000000351449551437 | $43 | - |
Aug-30 2024 | $0.000000000000351449551437 | $0.000000000000351449551437 | $0.000000000000357057421311 | $0.00000000000035637328044 | $6 | - |
Aug-29 2024 | $0.00000000000035637328044 | $0.00000000000035637328044 | $0.000000000000361202053794 | $0.000000000000361202053794 | $0 | - |
Aug-28 2024 | $0.000000000000361202053794 | $0.000000000000361202053794 | $0.000000000000380851018638 | $0.000000000000380851018638 | $12 | - |
Aug-27 2024 | $0.000000000000380851018638 | $0.000000000000380851018638 | $0.000000000000380851018638 | $0.000000000000380851018638 | - | - |
Aug-26 2024 | $0.000000000000380851018638 | $0.000000000000380851018638 | $0.000000000000380851018638 | $0.000000000000380851018638 | - | - |
Aug-25 2024 | $0.000000000000380851018638 | $0.000000000000380851018638 | $0.000000000000387080017891 | $0.000000000000387080017891 | $33 | - |
Aug-24 2024 | $0.000000000000387080017891 | $0.000000000000387080017891 | $0.000000000000387080017891 | $0.000000000000387080017891 | - | - |
Aug-23 2024 | $0.000000000000387080017891 | $0.000000000000387080017891 | $0.000000000000387080017891 | $0.000000000000387080017891 | - | - |
Aug-22 2024 | $0.000000000000387080017891 | $0.000000000000370394218032 | $0.000000000000387080017891 | $0.000000000000370394218032 | $5 | - |
Aug-21 2024 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000370394218032 | - | - |
Aug-20 2024 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000370394218032 | - | - |
Aug-19 2024 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000370394218032 | - | - |
Aug-18 2024 | $0.000000000000370394218032 | $0.000000000000370394218032 | $0.000000000000373059431661 | $0.000000000000373059431661 | $76 | - |
Aug-17 2024 | $0.000000000000373059431661 | $0.000000000000364765020473 | $0.000000000000373059431661 | $0.000000000000364765020473 | $2 | - |