Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-13 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-12 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-11 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-10 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-09 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-08 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-07 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-06 2024 | $0.00000000000032842877835 | $0.000000000000323601458108 | $0.00000000000032842877835 | $0.000000000000323601458108 | $10 | - |
| Sep-05 2024 | $0.000000000000323601458108 | $0.000000000000323601458108 | $0.000000000000340330359719 | $0.000000000000340330359719 | $9 | - |
| Sep-04 2024 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | - | - |
| Sep-03 2024 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | - | - |
| Sep-02 2024 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000340435638003 | - | - |
| Sep-01 2024 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000349933140018 | $0.000000000000349933140018 | $13 | - |
| Aug-31 2024 | $0.000000000000349933140018 | $0.000000000000349933140018 | $0.00000000000035839440515 | $0.000000000000351449551437 | $43 | - |