Market Cap $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Coins 33.291 +14
Exchanges 885
Last update 30 Seconds ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.000000096 $0.0000000946 $0.000000096 $0.0000000951 - $94,254
Sep-28 2025 $0.0000000951 $0.0000000906 $0.0000000951 $0.0000000917 $147 $93,382
Sep-27 2025 $0.0000000917 $0.0000000908 $0.0000000927 $0.000000091 - $90,071
Sep-26 2025 $0.000000091 $0.0000000883 $0.000000091 $0.0000000888 - $89,391
Sep-25 2025 $0.0000000888 $0.0000000887 $0.0000000954 $0.0000000954 - $87,234
Sep-24 2025 $0.0000000954 $0.0000000929 $0.0000000975 $0.0000000956 $286 $93,650
Sep-23 2025 $0.000000098 $0.0000000976 $0.0000000995 $0.0000000979 - $96,241
Sep-22 2025 $0.0000000979 $0.0000000979 $0.0000001067 $0.0000001067 - $96,072
Sep-21 2025 $0.0000001067 $0.0000001067 $0.0000001087 $0.0000001087 - $104,786
Sep-20 2025 $0.0000001087 $0.0000001081 $0.0000001093 $0.0000001091 $385 $106,678
Sep-19 2025 $0.0000001091 $0.0000001084 $0.0000001169 $0.0000001164 - $107,061
Sep-18 2025 $0.0000001164 $0.0000001123 $0.0000001192 $0.0000001123 - $114,225
Sep-17 2025 $0.0000001123 $0.0000001096 $0.0000001124 $0.0000001114 - $110,277
Sep-16 2025 $0.0000001088 $0.0000001075 $0.00000011 $0.0000001076 - $106,799
Sep-15 2025 $0.0000001076 $0.000000107 $0.0000001114 $0.0000001114 - $105,638

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 573 days, from day 03-06-2024.