Market Cap $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000399 | $0.0000000391 | $0.0000000458 | $0.0000000458 | - | $39,212 |
| Jan-30 2026 | $0.0000000458 | $0.000000044 | $0.000000046 | $0.000000046 | - | $44,987 |
| Jan-29 2026 | $0.0000000456 | $0.0000000456 | $0.0000000492 | $0.0000000492 | $1,931 | $44,784 |
| Jan-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000502 | $0.0000000499 | $145 | $48,359 |
| Jan-27 2026 | $0.0000000495 | $0.0000000485 | $0.0000000495 | $0.0000000489 | - | $48,668 |
| Jan-26 2026 | $0.0000000489 | $0.0000000462 | $0.0000000489 | $0.0000000462 | - | $48,081 |
| Jan-25 2026 | $0.0000000462 | $0.0000000462 | $0.0000000537 | $0.0000000537 | - | $45,392 |
| Jan-24 2026 | $0.0000000537 | $0.0000000537 | $0.0000000544 | $0.0000000544 | - | $52,727 |
| Jan-23 2026 | $0.0000000544 | $0.0000000542 | $0.0000000544 | $0.0000000542 | - | $53,421 |
| Jan-22 2026 | $0.0000000542 | $0.0000000542 | $0.0000000554 | $0.0000000554 | - | $53,203 |
| Jan-21 2026 | $0.0000000556 | $0.0000000538 | $0.000000057 | $0.0000000561 | - | $54,569 |
| Jan-20 2026 | $0.0000000551 | $0.000000054 | $0.0000000574 | $0.0000000574 | $533 | $54,158 |
| Jan-19 2026 | $0.0000000574 | $0.0000000569 | $0.0000000611 | $0.0000000611 | - | $56,363 |
| Jan-18 2026 | $0.0000000611 | $0.0000000611 | $0.0000000626 | $0.0000000626 | - | $60,048 |
| Jan-17 2026 | $0.0000000626 | $0.000000062 | $0.0000000626 | $0.000000062 | - | $61,448 |