Market Cap $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
43 Seconds ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000069 | $0.0000000663 | $0.000000069 | $0.0000000663 | - | $67,756 |
| Nov-08 2025 | $0.0000000663 | $0.0000000663 | $0.000000069 | $0.000000069 | - | $65,105 |
| Nov-07 2025 | $0.000000069 | $0.0000000658 | $0.000000069 | $0.0000000658 | - | $67,769 |
| Nov-06 2025 | $0.0000000658 | $0.0000000658 | $0.0000000687 | $0.0000000687 | - | $64,578 |
| Nov-05 2025 | $0.0000000687 | $0.0000000656 | $0.0000000687 | $0.0000000656 | - | $67,511 |
| Nov-04 2025 | $0.0000000656 | $0.0000000628 | $0.0000000697 | $0.0000000697 | $72 | $64,438 |
| Nov-03 2025 | $0.0000000697 | $0.0000000697 | $0.0000000786 | $0.0000000782 | - | $68,418 |
| Nov-02 2025 | $0.0000000782 | $0.0000000774 | $0.000000079 | $0.000000079 | - | $76,816 |
| Nov-01 2025 | $0.000000079 | $0.0000000783 | $0.0000000795 | $0.0000000793 | - | $77,548 |
| Oct-31 2025 | $0.0000000793 | $0.0000000773 | $0.0000000793 | $0.0000000773 | - | $77,877 |
| Oct-30 2025 | $0.0000000763 | $0.0000000763 | $0.0000000826 | $0.0000000819 | - | $74,918 |
| Oct-29 2025 | $0.0000000819 | $0.0000000819 | $0.0000000845 | $0.0000000821 | - | $80,422 |
| Oct-28 2025 | $0.0000000848 | $0.0000000832 | $0.0000000848 | $0.0000000832 | - | $83,216 |
| Oct-27 2025 | $0.0000000832 | $0.0000000832 | $0.0000000866 | $0.0000000838 | $122 | $81,647 |
| Oct-26 2025 | $0.0000000838 | $0.0000000821 | $0.0000000846 | $0.0000000827 | - | $82,318 |