Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000564 | $0.0000000563 | $0.0000000565 | $0.0000000565 | - | $55,380 |
| Jan-09 2026 | $0.0000000584 | $0.0000000575 | $0.0000000594 | $0.0000000584 | - | $57,372 |
| Jan-08 2026 | $0.0000000568 | $0.0000000568 | $0.0000000588 | $0.000000058 | - | $55,820 |
| Jan-07 2026 | $0.000000058 | $0.0000000571 | $0.0000000592 | $0.0000000592 | - | $56,944 |
| Jan-06 2026 | $0.0000000591 | $0.0000000578 | $0.0000000621 | $0.0000000611 | - | $58,005 |
| Jan-05 2026 | $0.0000000595 | $0.0000000558 | $0.0000000595 | $0.0000000561 | - | $58,436 |
| Jan-04 2026 | $0.0000000561 | $0.0000000545 | $0.0000000563 | $0.0000000545 | - | $55,093 |
| Jan-03 2026 | $0.0000000545 | $0.0000000543 | $0.0000000546 | $0.0000000545 | - | $53,541 |
| Jan-02 2026 | $0.0000000545 | $0.0000000519 | $0.0000000545 | $0.0000000519 | - | $53,537 |
| Jan-01 2026 | $0.0000000519 | $0.0000000512 | $0.0000000519 | $0.0000000516 | $238 | $51,021 |
| Dec-31 2025 | $0.0000000515 | $0.0000000513 | $0.0000000522 | $0.0000000515 | $50 | $50,614 |
| Dec-30 2025 | $0.0000000515 | $0.0000000507 | $0.0000000516 | $0.0000000507 | - | $50,617 |
| Dec-29 2025 | $0.0000000507 | $0.0000000504 | $0.0000000531 | $0.0000000518 | - | $49,841 |
| Dec-28 2025 | $0.0000000516 | $0.0000000511 | $0.0000000516 | $0.0000000511 | - | $50,671 |
| Dec-27 2025 | $0.0000000511 | $0.0000000507 | $0.0000000512 | $0.000000051 | - | $50,182 |