Market Cap $3.25T
1.63%
Volume 24h $190.46B
34.53%
BTC % 55.03%
-0.01%
ETH % 11.29%
0.62%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000472 | $0.0000000467 | $0.0000000476 | $0.0000000476 | - | $46,341 |
| Dec-20 2025 | $0.0000000476 | $0.0000000465 | $0.0000000477 | $0.0000000465 | - | $46,728 |
| Dec-19 2025 | $0.0000000475 | $0.0000000439 | $0.0000000475 | $0.0000000443 | - | $46,637 |
| Dec-18 2025 | $0.0000000436 | $0.0000000436 | $0.0000000467 | $0.0000000452 | - | $42,850 |
| Dec-17 2025 | $0.0000000452 | $0.0000000452 | $0.0000000481 | $0.0000000472 | - | $44,406 |
| Dec-16 2025 | $0.0000000472 | $0.0000000466 | $0.0000000473 | $0.0000000466 | - | $46,341 |
| Dec-15 2025 | $0.0000000466 | $0.0000000466 | $0.0000000495 | $0.0000000484 | - | $45,737 |
| Dec-14 2025 | $0.0000000485 | $0.0000000485 | $0.0000000498 | $0.0000000496 | - | $47,635 |
| Dec-13 2025 | $0.0000000496 | $0.0000000495 | $0.0000000499 | $0.0000000497 | - | $48,764 |
| Dec-12 2025 | $0.0000000491 | $0.0000000491 | $0.0000000523 | $0.0000000523 | - | $48,263 |
| Dec-11 2025 | $0.0000000523 | $0.0000000498 | $0.0000000524 | $0.0000000524 | $183 | $51,378 |
| Dec-10 2025 | $0.0000000541 | $0.0000000524 | $0.0000000546 | $0.0000000546 | - | $53,097 |
| Dec-09 2025 | $0.0000000546 | $0.0000000512 | $0.000000055 | $0.0000000527 | - | $53,587 |
| Dec-08 2025 | $0.0000000527 | $0.0000000518 | $0.0000000533 | $0.0000000522 | - | $51,808 |
| Dec-07 2025 | $0.0000000522 | $0.0000000506 | $0.0000000526 | $0.0000000508 | - | $51,278 |