Market Cap $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
11 Seconds ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000355 | $0.0000000348 | $0.0000000361 | $0.0000000348 | $4 | $34,880 |
| Feb-20 2026 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000339 | - | $34,152 |
| Feb-19 2026 | $0.0000000339 | $0.0000000339 | $0.0000000343 | $0.0000000341 | - | $33,350 |
| Feb-18 2026 | $0.0000000341 | $0.0000000337 | $0.0000000356 | $0.0000000356 | - | $33,523 |
| Feb-17 2026 | $0.0000000351 | $0.0000000349 | $0.0000000361 | $0.0000000354 | - | $34,506 |
| Feb-16 2026 | $0.0000000354 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | $34,832 |
| Feb-15 2026 | $0.0000000359 | $0.0000000359 | $0.0000000379 | $0.0000000379 | $2 | $35,319 |
| Feb-14 2026 | $0.0000000379 | $0.0000000352 | $0.000000038 | $0.0000000352 | - | $37,249 |
| Feb-13 2026 | $0.0000000353 | $0.0000000322 | $0.0000000354 | $0.0000000322 | $1 | $34,721 |
| Feb-12 2026 | $0.0000000322 | $0.0000000321 | $0.0000000339 | $0.0000000336 | - | $31,603 |
| Feb-11 2026 | $0.0000000336 | $0.0000000336 | $0.0000000348 | $0.0000000345 | - | $33,059 |
| Feb-10 2026 | $0.0000000345 | $0.0000000345 | $0.0000000366 | $0.0000000366 | - | $33,883 |
| Feb-09 2026 | $0.0000000366 | $0.000000035 | $0.0000000366 | $0.0000000363 | - | $36,008 |
| Feb-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000372 | $0.0000000368 | $119 | $35,627 |
| Feb-07 2026 | $0.0000000373 | $0.0000000328 | $0.0000000374 | $0.0000000338 | $729 | $36,658 |