Market Cap $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Coins 33.100 +15
Exchanges 885
Last update 2 Minutes ago
Baby BABY

Baby (BABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.000000105 $0.0000001024 $0.0000001067 $0.0000001034 - $103,069
Sep-08 2025 $0.0000001034 $0.0000000995 $0.0000001045 $0.0000001 - $101,536
Sep-07 2025 $0.0000001 $0.0000000971 $0.0000001 $0.0000000971 $37 $98,140
Sep-06 2025 $0.0000000971 $0.0000000971 $0.0000001031 $0.0000001031 - $95,332
Sep-05 2025 $0.0000001031 $0.000000103 $0.0000001061 $0.0000001035 $202 $101,220
Sep-04 2025 $0.0000001034 $0.0000001032 $0.0000001072 $0.0000001072 - $101,488
Sep-03 2025 $0.0000001072 $0.0000001063 $0.0000001089 $0.0000001063 $154 $105,284
Sep-02 2025 $0.0000001063 $0.0000000998 $0.0000001067 $0.0000000998 - $104,391
Sep-01 2025 $0.0000000998 $0.0000000998 $0.0000001047 $0.0000001041 - $97,946
Aug-31 2025 $0.0000001048 $0.0000001033 $0.0000001059 $0.0000001033 - $102,924
Aug-30 2025 $0.0000001033 $0.0000001028 $0.0000001065 $0.0000001051 $166 $101,380
Aug-29 2025 $0.0000001051 $0.0000001051 $0.0000001121 $0.0000001086 - $103,207
Aug-28 2025 $0.0000001086 $0.0000001053 $0.0000001107 $0.0000001053 - $106,578
Aug-27 2025 $0.0000001053 $0.0000001032 $0.0000001088 $0.0000001032 $311 $103,374
Aug-26 2025 $0.0000001033 $0.0000000982 $0.0000001033 $0.0000000982 - $101,459

Historical and market price analysis of Baby (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 553 days, from day 03-06-2024.