Market Cap $3.16T
-4.78%
Volume 24h $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
Coins
33.738
+4
Exchanges
885
Last update
30 Seconds ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | $48,168 |
| Nov-29 2025 | $0.000000049 | $0.000000049 | $0.0000000506 | $0.0000000506 | - | $48,168 |
| Nov-28 2025 | $0.0000000505 | $0.00000005 | $0.0000000516 | $0.0000000513 | - | $49,641 |
| Nov-27 2025 | $0.0000000518 | $0.0000000515 | $0.0000000541 | $0.0000000539 | $407 | $50,857 |
| Nov-26 2025 | $0.0000000539 | $0.0000000518 | $0.0000000573 | $0.0000000561 | - | $52,937 |
| Nov-25 2025 | $0.0000000561 | $0.0000000556 | $0.0000000574 | $0.0000000567 | - | $55,100 |
| Nov-24 2025 | $0.0000000566 | $0.0000000529 | $0.000000057 | $0.0000000547 | $42 | $55,596 |
| Nov-23 2025 | $0.0000000547 | $0.0000000532 | $0.0000000547 | $0.0000000532 | - | $53,726 |
| Nov-22 2025 | $0.0000000523 | $0.0000000523 | $0.0000000531 | $0.0000000529 | - | $51,342 |
| Nov-21 2025 | $0.0000000529 | $0.0000000522 | $0.0000000563 | $0.0000000563 | - | $51,927 |
| Nov-20 2025 | $0.0000000563 | $0.0000000558 | $0.0000000594 | $0.0000000583 | - | $55,297 |
| Nov-19 2025 | $0.0000000583 | $0.0000000583 | $0.0000000601 | $0.0000000601 | - | $57,256 |
| Nov-18 2025 | $0.0000000601 | $0.0000000546 | $0.0000000601 | $0.0000000546 | - | $59,064 |
| Nov-17 2025 | $0.0000000546 | $0.0000000546 | $0.0000000596 | $0.0000000573 | - | $53,586 |
| Nov-16 2025 | $0.0000000599 | $0.0000000587 | $0.0000000599 | $0.0000000587 | - | $58,826 |