Market Cap $3.93T
-2.53%
Volume 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
3 Minutes ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000816 | $0.0000000816 | $0.0000000871 | $0.0000000843 | - | $80,110 |
| Oct-19 2025 | $0.0000000843 | $0.0000000827 | $0.0000000843 | $0.0000000827 | - | $82,780 |
| Oct-18 2025 | $0.0000000827 | $0.0000000807 | $0.0000000827 | $0.0000000807 | - | $81,179 |
| Oct-17 2025 | $0.0000000807 | $0.0000000807 | $0.0000000848 | $0.0000000848 | - | $79,269 |
| Oct-16 2025 | $0.0000000848 | $0.0000000848 | $0.0000000911 | $0.0000000911 | - | $83,288 |
| Oct-15 2025 | $0.0000000911 | $0.0000000911 | $0.0000000933 | $0.0000000926 | - | $89,453 |
| Oct-14 2025 | $0.0000000926 | $0.0000000857 | $0.0000000926 | $0.0000000857 | $15 | $90,870 |
| Oct-13 2025 | $0.0000000857 | $0.0000000857 | $0.0000000874 | $0.0000000874 | - | $84,166 |
| Oct-12 2025 | $0.0000000874 | $0.0000000757 | $0.0000000874 | $0.0000000757 | - | $85,807 |
| Oct-11 2025 | $0.0000000757 | $0.0000000757 | $0.0000000816 | $0.0000000816 | - | $74,311 |
| Oct-10 2025 | $0.0000000787 | $0.0000000787 | $0.000000094 | $0.000000094 | $1,050 | $77,247 |
| Oct-09 2025 | $0.0000000939 | $0.0000000928 | $0.0000000998 | $0.0000000998 | - | $92,147 |
| Oct-08 2025 | $0.0000000998 | $0.0000000961 | $0.0000000998 | $0.0000000986 | - | $98,016 |
| Oct-07 2025 | $0.0000000986 | $0.0000000984 | $0.0000001032 | $0.0000001032 | - | $96,774 |
| Oct-06 2025 | $0.0000001032 | $0.0000001014 | $0.000000104 | $0.0000001016 | $257 | $101,277 |