Market Cap $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Baby (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000088776 | $0.0000080026 | $0.0000090321 | $0.0000085019 | $146,827 | $8,536,434 |
| Aug-16 2024 | $0.0000085901 | $0.0000067699 | $0.0000091499 | $0.0000070232 | $422,248 | $8,259,999 |
| Aug-15 2024 | $0.0000070494 | $0.000005873 | $0.0000072265 | $0.0000064918 | $223,271 | $6,778,552 |
| Aug-14 2024 | $0.000006538 | $0.0000040177 | $0.0000089989 | $0.0000043421 | $459,401 | $6,286,795 |
| Aug-13 2024 | $0.0000043553 | $0.0000035794 | $0.0000043553 | $0.0000040945 | $150,569 | $4,187,986 |
| Aug-12 2024 | $0.000003925 | $0.0000038787 | $0.000004447 | $0.0000041086 | $106,334 | $3,774,162 |
| Aug-11 2024 | $0.0000041748 | $0.0000033389 | $0.0000048456 | $0.0000038375 | $270,766 | $4,014,363 |
| Aug-10 2024 | $0.0000038642 | $0.0000038642 | $0.0000046633 | $0.0000046633 | $101,315 | $3,715,749 |
| Aug-09 2024 | $0.0000046181 | $0.0000042505 | $0.0000051122 | $0.0000050924 | $196,433 | $4,440,671 |
| Aug-08 2024 | $0.0000054318 | $0.0000052033 | $0.0000067467 | $0.000005299 | $325,202 | $5,223,105 |
| Aug-07 2024 | $0.0000055023 | $0.0000043164 | $0.0000058301 | $0.0000054008 | $482,377 | $5,290,846 |
| Aug-06 2024 | $0.0000054842 | $0.0000046461 | $0.000007725 | $0.0000075085 | $790,226 | $5,273,444 |
| Aug-05 2024 | $0.0000077328 | $0.0000065108 | $0.0000082881 | $0.0000076085 | $176,915 | $7,435,677 |
| Aug-04 2024 | $0.0000077713 | $0.0000068799 | $0.0000092877 | $0.0000076246 | $191,026 | $7,472,635 |
| Aug-03 2024 | $0.0000080888 | $0.0000077472 | $0.0000099644 | $0.000008673 | $215,606 | $7,777,972 |