Market Cap zł9.89T -1.9%
Volume 24h zł596.09B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 40 Seconds ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-29 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-28 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-27 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-26 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-25 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-24 2022 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 zł0.0000000002401444383 - -
Dec-23 2022 zł0.0000000002401444383 zł0.0000000002033712174 zł0.000000000248582263799999 zł0.0000000002426169174 - -
Dec-22 2022 zł0.0000000002426169174 zł0.000000000237120327802374 zł0.000000000252169894826853 zł0.000000000242301416586707 zł4 -
Dec-21 2022 zł0.000000000242301416586707 zł0.000000000238690979805092 zł0.000000000255097794765648 zł0.000000000252115174115641 - -
Dec-20 2022 zł0.000000000252115174115641 zł0.000000000244760908970611 zł0.000000000254116109693846 zł0.00000000025215388517147 - -
Dec-19 2022 zł0.00000000025215388517147 zł0.000000000244054168009493 zł0.00000000025473006601027 zł0.00000000025339557877489 - -
Dec-18 2022 zł0.00000000025339557877489 zł0.000000000245678082 zł0.00000000025445531863828 zł0.000000000245741901905249 - -
Dec-17 2022 zł0.000000000245741901905249 zł0.000000000243190950086202 zł0.000000000246134398150949 zł0.000000000244147806640619 zł28 -
Dec-16 2022 zł0.000000000244147806640619 zł0.000000000242574250181382 zł0.000000000246345416903188 zł0.000000000243788110891345 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92457 PLN.