Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jul-01 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-30 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-29 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-28 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-27 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-26 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Jun-25 2024 | $0.00001013 | $0.00001003 | $0.00001013 | $0.00001003 | - | - |
Jun-24 2024 | $0.00001003 | $0.0000099304 | $0.00001033 | $0.00001033 | $23 | - |
Jun-23 2024 | $0.00001035 | $0.00001035 | $0.00001041 | $0.00001036 | $2 | - |
Jun-22 2024 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | $10 | - |
Jun-21 2024 | $0.00001056 | $0.00001055 | $0.00001082 | $0.00001082 | $12 | - |
Jun-20 2024 | $0.00001082 | $0.00001081 | $0.00001105 | $0.00001105 | $15 | - |
Jun-19 2024 | $0.00001112 | $0.00001112 | $0.00001127 | $0.00001123 | $6 | - |
Jun-18 2024 | $0.00001123 | $0.00001112 | $0.00001135 | $0.00001135 | $37 | - |