Market Cap MX$49.60T -0.29%
Volume 24h MX$2.27T 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
Baby FPS Token BFPS

Baby FPS Token (BFPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.00124165 MX$0.00124165 MX$0.00124165 MX$0.00124165 - -
Oct-16 2022 MX$0.00124165 MX$0.00124165 MX$0.00124165 MX$0.00124165 - -
Oct-15 2022 MX$0.00124165 MX$0.00124165 MX$0.00124165 MX$0.00124165 - -
Oct-14 2022 MX$0.00124165 MX$0.00124165 MX$0.00124165 MX$0.00124165 - -
Oct-13 2022 MX$0.00124165 MX$0.00124165 MX$0.00124165 MX$0.00124165 - -
Oct-12 2022 MX$0.00124165 MX$0.00124165 MX$0.00124165 MX$0.00124165 - -
Oct-11 2022 MX$0.00124165 MX$0.0012407 MX$0.00124165 MX$0.0012407 - -
Oct-10 2022 MX$0.0012407 MX$0.00123837 MX$0.00127337 MX$0.00126915 - -
Oct-09 2022 MX$0.00126915 MX$0.00126287 MX$0.00178825 MX$0.00176806 MX$67,416 -
Oct-08 2022 MX$0.00176874 MX$0.00164065 MX$0.0029631 MX$0.00296118 MX$205,165 -
Oct-07 2022 MX$0.002949 MX$0.002572 MX$0.00326285 MX$0.00324388 MX$91,656 -
Oct-06 2022 MX$0.00324388 MX$0.00273257 MX$0.00489495 MX$0.00484435 MX$326,579 -
Oct-05 2022 MX$0.0048527 MX$0.00416839 MX$0.00485842 MX$0.00470668 MX$159,177 -
Oct-04 2022 MX$0.00470789 MX$0.00470446 MX$0.00730663 MX$0.00726218 MX$499,458 -
Oct-03 2022 MX$0.00726314 MX$0.00514445 MX$0.011416 MX$0.011359 MX$1,142,859 -

Historical and market price analysis of Baby FPS Token (BFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32484 MXN.