Market Cap CHF2.42T -0.13%
Volume 24h CHF94.72B -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 9 Seconds ago
Baby FPS Token BFPS

Baby FPS Token (BFPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2022 CHF0.00006077 CHF0.00006077 CHF0.00006077 CHF0.00006077 - -
Oct-16 2022 CHF0.00006077 CHF0.00006077 CHF0.00006077 CHF0.00006077 - -
Oct-15 2022 CHF0.00006077 CHF0.00006077 CHF0.00006077 CHF0.00006077 - -
Oct-14 2022 CHF0.00006077 CHF0.00006077 CHF0.00006077 CHF0.00006077 - -
Oct-13 2022 CHF0.00006077 CHF0.00006077 CHF0.00006077 CHF0.00006077 - -
Oct-12 2022 CHF0.00006077 CHF0.00006077 CHF0.00006077 CHF0.00006077 - -
Oct-11 2022 CHF0.00006077 CHF0.00006073 CHF0.00006077 CHF0.00006073 - -
Oct-10 2022 CHF0.00006073 CHF0.00006061 CHF0.00006233 CHF0.00006212 - -
Oct-09 2022 CHF0.00006212 CHF0.00006181 CHF0.00008753 CHF0.00008654 CHF3,300 -
Oct-08 2022 CHF0.00008657 CHF0.0000803 CHF0.00014504 CHF0.00014494 CHF10,043 -
Oct-07 2022 CHF0.00014435 CHF0.00012589 CHF0.00015971 CHF0.00015878 CHF4,486 -
Oct-06 2022 CHF0.00015878 CHF0.00013375 CHF0.0002396 CHF0.00023712 CHF15,986 -
Oct-05 2022 CHF0.00023753 CHF0.00020404 CHF0.00023781 CHF0.00023038 CHF7,792 -
Oct-04 2022 CHF0.00023044 CHF0.00023028 CHF0.00035765 CHF0.00035547 CHF24,448 -
Oct-03 2022 CHF0.00035552 CHF0.00025181 CHF0.00055883 CHF0.00055604 CHF55,942 -

Historical and market price analysis of Baby FPS Token (BFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89699 CHF.