Market Cap CN¥19.17T -0.06%
Volume 24h CN¥746.71B -0.58%
BTC % 50.76% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 1 minute ago
Baby FPS Token BFPS

Baby FPS Token (BFPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 - -
Oct-16 2022 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 - -
Oct-15 2022 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 - -
Oct-14 2022 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 - -
Oct-13 2022 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 - -
Oct-12 2022 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 CN¥0.00048163 - -
Oct-11 2022 CN¥0.00048163 CN¥0.00048126 CN¥0.00048163 CN¥0.00048126 - -
Oct-10 2022 CN¥0.00048126 CN¥0.00048036 CN¥0.00049394 CN¥0.0004923 - -
Oct-09 2022 CN¥0.0004923 CN¥0.00048987 CN¥0.00069366 CN¥0.00068583 CN¥26,151 -
Oct-08 2022 CN¥0.00068609 CN¥0.0006364 CN¥0.00114938 CN¥0.00114864 CN¥79,583 -
Oct-07 2022 CN¥0.00114391 CN¥0.00099767 CN¥0.00126566 CN¥0.0012583 CN¥35,553 -
Oct-06 2022 CN¥0.0012583 CN¥0.00105996 CN¥0.00189875 CN¥0.00187912 CN¥126,680 -
Oct-05 2022 CN¥0.00188236 CN¥0.00161691 CN¥0.00188458 CN¥0.00182572 CN¥61,745 -
Oct-04 2022 CN¥0.00182619 CN¥0.00182486 CN¥0.00283424 CN¥0.00281699 CN¥193,740 -
Oct-03 2022 CN¥0.00281737 CN¥0.00199553 CN¥0.00442849 CN¥0.0044064 CN¥443,315 -

Historical and market price analysis of Baby FPS Token (BFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1082 CNY.