Cap Mercado MX$49.68T
-0.15%
Volumen 24h MX$1.95T
-0.05%
BTC % 50.73%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2022 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | - | - |
Oct-16 2022 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | - | - |
Oct-15 2022 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | - | - |
Oct-14 2022 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | - | - |
Oct-13 2022 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | - | - |
Oct-12 2022 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | MX$0.00124813 | - | - |
Oct-11 2022 | MX$0.00124813 | MX$0.00124717 | MX$0.00124813 | MX$0.00124717 | - | - |
Oct-10 2022 | MX$0.00124717 | MX$0.00124483 | MX$0.00128001 | MX$0.00127578 | - | - |
Oct-09 2022 | MX$0.00127578 | MX$0.00126947 | MX$0.00179759 | MX$0.00177729 | MX$67,768 | - |
Oct-08 2022 | MX$0.00177797 | MX$0.00164922 | MX$0.00297856 | MX$0.00297664 | MX$206,236 | - |
Oct-07 2022 | MX$0.0029644 | MX$0.00258542 | MX$0.00327988 | MX$0.00326081 | MX$92,134 | - |
Oct-06 2022 | MX$0.00326081 | MX$0.00274683 | MX$0.0049205 | MX$0.00486964 | MX$328,284 | - |
Oct-05 2022 | MX$0.00487803 | MX$0.00419015 | MX$0.00488378 | MX$0.00473125 | MX$160,008 | - |
Oct-04 2022 | MX$0.00473247 | MX$0.00472902 | MX$0.00734477 | MX$0.00730009 | MX$502,065 | - |
Oct-03 2022 | MX$0.00730106 | MX$0.00517131 | MX$0.011476 | MX$0.011418 | MX$1,148,825 | - |
Análisis de precios históricos y de mercado de Baby FPS Token (BFPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4205 MXN.