Market Cap $3.18T
-0.42%
Volume 24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000020493173605873 | $0.00000000020493173605873 | $0.00000000020634158629044 | $0.00000000020634158629044 | - | - |
| Dec-29 2025 | $0.00000000020634158629044 | $0.00000000020519387288176 | $0.00000000020832002036409 | $0.00000000020678876808188 | - | - |
| Dec-28 2025 | $0.00000000020678876808188 | $0.0000000002022846971076 | $0.00000000020678876808188 | $0.0000000002022846971076 | - | - |
| Dec-27 2025 | $0.0000000002022846971076 | $0.00000000020099207759498 | $0.0000000002022846971076 | $0.00000000020099207759498 | - | - |
| Dec-26 2025 | $0.00000000019959171718192 | $0.00000000019959171718192 | $0.00000000020387462700452 | $0.0000000002028710192961 | - | - |
| Dec-25 2025 | $0.0000000002028710192961 | $0.0000000002028710192961 | $0.00000000020328902890433 | $0.00000000020328902890433 | - | - |
| Dec-24 2025 | $0.00000000020328902890433 | $0.00000000020189666820095 | $0.00000000020431443650161 | $0.00000000020431443650161 | - | - |
| Dec-23 2025 | $0.00000000020431443650161 | $0.00000000020431443650161 | $0.00000000020724748346625 | $0.000000000206699980685 | - | - |
| Dec-22 2025 | $0.00000000020872032100813 | $0.00000000020583551899336 | $0.00000000020872032100813 | $0.00000000020583551899336 | - | - |
| Dec-21 2025 | $0.00000000020583551899336 | $0.00000000020557005495977 | $0.00000000020583551899336 | $0.00000000020557005495977 | - | - |
| Dec-20 2025 | $0.00000000020557005495977 | $0.00000000020557005495977 | $0.00000000020748835764518 | $0.00000000020748835764518 | - | - |
| Dec-19 2025 | $0.00000000020748835764518 | $0.00000000019988702248384 | $0.00000000020748835764518 | $0.00000000019988702248384 | - | - |
| Dec-18 2025 | $0.00000000019988702248384 | $0.00000000019988702248384 | $0.00000000020317435701491 | $0.00000000020317435701491 | - | - |
| Dec-17 2025 | $0.00000000020317435701491 | $0.00000000020317435701491 | $0.00000000021072975580074 | $0.00000000021072975580074 | $10 | - |
| Dec-16 2025 | $0.00000000021072975580074 | $0.00000000020663872778582 | $0.0000000002108407614756 | $0.00000000020693994000009 | - | - |