Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000023871364870383 | $0.00000000023871364870383 | $0.00000000024055604472649 | $0.00000000023997882824378 | - | - |
| Jul-11 2025 | $0.00000000023997882824378 | $0.00000000023482290694809 | $0.00000000023997882824378 | $0.00000000023482290694809 | - | - |
| Jul-10 2025 | $0.00000000023482290694809 | $0.00000000022991647666093 | $0.00000000023482290694809 | $0.00000000022991647666093 | - | - |
| Jul-09 2025 | $0.00000000022991647666093 | $0.00000000022899095227243 | $0.00000000022991647666093 | $0.00000000022899095227243 | - | - |
| Jul-08 2025 | $0.00000000022899095227243 | $0.00000000022882813880702 | $0.00000000022949796280728 | $0.0000000002293837374078 | - | - |
| Jul-07 2025 | $0.0000000002293837374078 | $0.00000000022841471420675 | $0.0000000002298386320139 | $0.00000000022841471420675 | - | - |
| Jul-06 2025 | $0.00000000022841471420675 | $0.00000000022768516649302 | $0.00000000022920524265089 | $0.00000000022920524265089 | - | - |
| Jul-05 2025 | $0.00000000022920524265089 | $0.00000000022795020702193 | $0.00000000022920524265089 | $0.00000000022795020702193 | $20 | - |
| Jul-04 2025 | $0.00000000022795020702193 | $0.00000000022795020702193 | $0.00000000023205567502134 | $0.00000000023205567502134 | - | - |
| Jul-03 2025 | $0.00000000023205567502134 | $0.00000000023037073590231 | $0.00000000023205567502134 | $0.00000000023075525365516 | - | - |
| Jul-02 2025 | $0.0000000002319683691506 | $0.00000000022600427648572 | $0.0000000002319683691506 | $0.00000000022600427648572 | - | - |
| Jul-01 2025 | $0.00000000022604272532242 | $0.00000000022604272532242 | $0.0000000002288738065547 | $0.00000000022852122260834 | - | - |
| Jun-30 2025 | $0.00000000022852122260834 | $0.00000000022852122260834 | $0.00000000022933431214636 | $0.00000000022933431214636 | - | - |
| Jun-29 2025 | $0.00000000022916758880947 | $0.00000000022643747330382 | $0.00000000022916758880947 | $0.00000000022643747330382 | $6 | - |
| Jun-28 2025 | $0.00000000022643747330382 | $0.0000000002262004636283 | $0.00000000022668292236311 | $0.0000000002262004636283 | - | - |