Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000022942384591297 | $0.00000000022540817798749 | $0.00000000022942384591297 | $0.00000000022540817798749 | - | - |
| Nov-17 2025 | $0.00000000022540817798749 | $0.00000000022540817798749 | $0.00000000022911273574095 | $0.0000000002287826791198 | - | - |
| Nov-16 2025 | $0.0000000002287826791198 | $0.00000000022737506655676 | $0.00000000023170400379831 | $0.0000000002308826232103 | - | - |
| Nov-15 2025 | $0.0000000002308826232103 | $0.00000000022435863965285 | $0.0000000002308826232103 | $0.00000000022435863965285 | - | - |
| Nov-14 2025 | $0.00000000022435863965285 | $0.0000000002222506546616 | $0.00000000022803554501564 | $0.00000000022602617134371 | $9 | - |
| Nov-13 2025 | $0.00000000022602617134371 | $0.00000000022602617134371 | $0.00000000023722486872401 | $0.00000000023429267694664 | $54 | - |
| Nov-12 2025 | $0.00000000023301901144184 | $0.00000000023301901144184 | $0.0000000002406957977386 | $0.0000000002406957977386 | - | - |
| Nov-11 2025 | $0.0000000002406957977386 | $0.0000000002406957977386 | $0.00000000024331984669368 | $0.0000000002424192150649 | - | - |
| Nov-10 2025 | $0.0000000002424192150649 | $0.00000000024207858235319 | $0.000000000245339582034449 | $0.000000000245339582034449 | - | - |
| Nov-09 2025 | $0.000000000245339582034449 | $0.000000000242367973950909 | $0.00000000024559915287115 | $0.000000000245273140098109 | $107 | - |
| Nov-08 2025 | $0.00000000024648516048653 | $0.00000000024376803626863 | $0.00000000024699745926995 | $0.000000000244791004690859 | - | - |
| Nov-07 2025 | $0.000000000244791004690859 | $0.000000000229835732984339 | $0.000000000244791004690859 | $0.00000000023509773597962 | $124 | - |
| Nov-06 2025 | $0.00000000023509773597962 | $0.00000000023509773597962 | $0.00000000023530178169584 | $0.00000000023530178169584 | - | - |
| Nov-05 2025 | $0.00000000023530178169584 | $0.00000000022437927658321 | $0.000000000238347783739959 | $0.00000000022437927658321 | - | - |
| Nov-04 2025 | $0.00000000022437927658321 | $0.00000000022437927658321 | $0.00000000024593219924059 | $0.00000000024593219924059 | - | - |