Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000052713991517 | $0.000000000000052713991517 | $0.000000000000054324715088 | $0.000000000000054324715088 | $26 | - |
Jul-23 2024 | $0.000000000000054324715088 | $0.000000000000054324715088 | $0.000000000000054922864294 | $0.000000000000054922864294 | $29 | - |
Jul-22 2024 | $0.000000000000054922864294 | $0.000000000000054922864294 | $0.000000000000057227463582 | $0.000000000000057227463582 | $60 | - |
Jul-21 2024 | $0.000000000000057227463582 | $0.000000000000056704822399 | $0.000000000000057227463582 | $0.000000000000056704822399 | $30 | - |
Jul-20 2024 | $0.000000000000056704822399 | $0.000000000000054830222306 | $0.000000000000056704822399 | $0.000000000000054830222306 | $24 | - |
Jul-19 2024 | $0.000000000000054830222306 | $0.000000000000054551212924 | $0.000000000000054830222306 | $0.000000000000054551212924 | $29 | - |
Jul-18 2024 | $0.000000000000054551212924 | $0.000000000000053882176147 | $0.000000000000054551212924 | $0.000000000000053882176147 | $52 | - |
Jul-17 2024 | $0.000000000000053882176147 | $0.000000000000053857313927 | $0.000000000000053882176147 | $0.000000000000053857313927 | $1 | - |
Jul-16 2024 | $0.000000000000053857313927 | $0.000000000000052066209628 | $0.000000000000053857313927 | $0.000000000000052066209628 | $52 | - |
Jul-15 2024 | $0.000000000000052066209628 | $0.000000000000051510324556 | $0.000000000000052066209628 | $0.000000000000051510324556 | $76 | - |
Jul-14 2024 | $0.000000000000051510324556 | $0.000000000000051215628995 | $0.000000000000051510324556 | $0.000000000000051215628995 | $49 | - |
Jul-13 2024 | $0.000000000000051215628995 | $0.000000000000049450602911 | $0.000000000000051215628995 | $0.000000000000049450602911 | $49 | - |
Jul-12 2024 | $0.000000000000049450602911 | $0.000000000000049450602911 | $0.000000000000049803767757 | $0.000000000000049803767757 | $48 | - |
Jul-11 2024 | $0.000000000000049803767757 | $0.000000000000049623154315 | $0.000000000000049803767757 | $0.000000000000049623154315 | $1 | - |
Jul-10 2024 | $0.000000000000049623154315 | $0.000000000000049005366614 | $0.000000000000049623154315 | $0.000000000000049005366614 | $48 | - |