Market Cap $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000045280185185 | $0.000000000000044905730021 | $0.000000000000045280185185 | $0.000000000000044905730021 | - | - |
| May-02 2025 | $0.000000000000044905730021 | $0.000000000000044905730021 | $0.000000000000045539694075 | $0.000000000000045539694075 | - | - |
| May-01 2025 | $0.000000000000045539694075 | $0.000000000000045539694075 | $0.000000000000045591796732 | $0.000000000000045591796732 | - | - |
| Apr-30 2025 | $0.000000000000045591796732 | $0.000000000000044288496868 | $0.000000000000045591796732 | $0.000000000000044288496868 | - | - |
| Apr-29 2025 | $0.000000000000044288496868 | $0.000000000000044288496868 | $0.000000000000048204312653 | $0.000000000000048204312653 | $48 | - |
| Apr-28 2025 | $0.000000000000048204312653 | $0.000000000000047487680551 | $0.000000000000049013463138 | $0.000000000000049013463138 | - | - |
| Apr-27 2025 | $0.000000000000049013463138 | $0.000000000000049013463138 | $0.000000000000049257224619 | $0.000000000000049257224619 | - | - |
| Apr-26 2025 | $0.000000000000049257224619 | $0.000000000000048590708539 | $0.000000000000049257224619 | $0.000000000000048590708539 | - | - |
| Apr-25 2025 | $0.000000000000048590708539 | $0.000000000000048590708539 | $0.000000000000049155952981 | $0.000000000000049155952981 | - | - |
| Apr-24 2025 | $0.00000000000004865201164 | $0.00000000000004865201164 | $0.000000000000048881180134 | $0.000000000000048881180134 | - | - |
| Apr-23 2025 | $0.000000000000048881180134 | $0.000000000000048881180134 | $0.000000000000050550944612 | $0.000000000000049197804253 | - | - |
| Apr-22 2025 | $0.000000000000049197804253 | $0.000000000000047760277096 | $0.000000000000049197804253 | $0.00000000000004825303124 | - | - |
| Apr-21 2025 | $0.00000000000004825303124 | $0.000000000000047929208084 | $0.00000000000004825303124 | $0.000000000000047929208084 | - | - |
| Apr-20 2025 | $0.000000000000047929208084 | $0.00000000000004766040643 | $0.000000000000048440159807 | $0.000000000000048440159807 | - | - |
| Apr-19 2025 | $0.000000000000049129651172 | $0.000000000000049129651172 | $0.000000000000049634976596 | $0.000000000000049611604261 | - | - |