Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000067458844871 | $0.000000000000064932453795 | $0.000000000000067458844871 | $0.000000000000065192120864 | - | - |
| Aug-19 2025 | $0.000000000000065192120864 | $0.00000000000006464164299 | $0.000000000000067113045804 | $0.00000000000006464164299 | - | - |
| Aug-18 2025 | $0.00000000000006464164299 | $0.00000000000006264690201 | $0.000000000000064936524189 | $0.000000000000064936524189 | - | - |
| Aug-17 2025 | $0.000000000000064936524189 | $0.00000000000006364066722 | $0.000000000000065521272537 | $0.00000000000006364066722 | - | - |
| Aug-16 2025 | $0.00000000000006364066722 | $0.000000000000061558811779 | $0.00000000000006364066722 | $0.000000000000061558811779 | - | - |
| Aug-15 2025 | $0.000000000000061558811779 | $0.000000000000061558811779 | $0.000000000000065656457632 | $0.000000000000064754887281 | - | - |
| Aug-14 2025 | $0.000000000000064754887281 | $0.000000000000063298058252 | $0.000000000000064754887281 | $0.000000000000063298058252 | - | - |
| Aug-13 2025 | $0.000000000000063298058252 | $0.000000000000063297926533 | $0.000000000000067164524755 | $0.00000000000006362671022 | - | - |
| Aug-12 2025 | $0.00000000000006362671022 | $0.00000000000005945394088 | $0.00000000000006362671022 | $0.00000000000005945394088 | $0 | - |
| Aug-11 2025 | $0.00000000000005945394088 | $0.000000000000058405794986 | $0.00000000000006001048322 | $0.000000000000059553975729 | - | - |
| Aug-10 2025 | $0.000000000000059553975729 | $0.000000000000059553975729 | $0.000000000000061526545303 | $0.000000000000059879219825 | - | - |
| Aug-09 2025 | $0.000000000000059879219825 | $0.000000000000058139314655 | $0.000000000000059879219825 | $0.000000000000058139314655 | - | - |
| Aug-08 2025 | $0.000000000000058139314655 | $0.000000000000057251862655 | $0.000000000000058482835729 | $0.000000000000057251862655 | $20 | - |
| Aug-07 2025 | $0.000000000000057251862655 | $0.000000000000055810100765 | $0.000000000000057251862655 | $0.000000000000056533776773 | - | - |
| Aug-06 2025 | $0.000000000000056533776773 | $0.00000000000005530012107 | $0.000000000000056533776773 | $0.00000000000005530012107 | - | - |