Market Cap $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Coins
32.437
+19
Exchanges
885
Last update
54 Seconds ago
BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000049079668583 | $0.000000000000048341651805 | $0.000000000000049079668583 | $0.000000000000048341651805 | - | - |
| Jul-13 2025 | $0.000000000000048341651805 | $0.000000000000048341651805 | $0.000000000000048718685981 | $0.000000000000048718685981 | - | - |
| Jul-12 2025 | $0.000000000000048718685981 | $0.000000000000047976877567 | $0.000000000000048879119834 | $0.000000000000048879119834 | - | - |
| Jul-11 2025 | $0.000000000000048879119834 | $0.000000000000048154582193 | $0.000000000000049752565521 | $0.000000000000048154582193 | - | - |
| Jul-10 2025 | $0.000000000000048154582193 | $0.000000000000047195729131 | $0.000000000000048154582193 | $0.000000000000047195729131 | - | - |
| Jul-09 2025 | $0.000000000000047195729131 | $0.000000000000047195729131 | $0.000000000000047404561869 | $0.000000000000047404561869 | - | - |
| Jul-08 2025 | $0.000000000000047404561869 | $0.000000000000046333550977 | $0.000000000000047404561869 | $0.000000000000046333550977 | - | - |
| Jul-07 2025 | $0.000000000000046333550977 | $0.000000000000046333550977 | $0.000000000000047321414961 | $0.000000000000047321414961 | - | - |
| Jul-06 2025 | $0.000000000000047321414961 | $0.000000000000046412972426 | $0.000000000000047321414961 | $0.000000000000046412972426 | - | - |
| Jul-05 2025 | $0.000000000000046412972426 | $0.000000000000046284397656 | $0.000000000000047090945147 | $0.000000000000046284397656 | - | - |
| Jul-04 2025 | $0.000000000000046284397656 | $0.000000000000046284397656 | $0.000000000000046681611214 | $0.000000000000046681611214 | - | - |
| Jul-03 2025 | $0.000000000000046681611214 | $0.000000000000046681611214 | $0.000000000000047375586075 | $0.000000000000047375586075 | - | - |
| Jul-02 2025 | $0.000000000000047375586075 | $0.000000000000045737395642 | $0.000000000000047375586075 | $0.000000000000045737395642 | - | - |
| Jul-01 2025 | $0.000000000000045737395642 | $0.000000000000045737395642 | $0.000000000000047292443037 | $0.00000000000004708091607 | - | - |
| Jun-30 2025 | $0.00000000000004708091607 | $0.000000000000045997945664 | $0.00000000000004708091607 | $0.000000000000046273172089 | - | - |