Market Cap $2.35T
-2.11%
Volume 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Coins
28.594
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000050703532017 | $0.000000000000050703532017 | $0.000000000000051003497 | $0.000000000000051003497 | $6 | - |
Aug-25 2024 | $0.000000000000051003497 | $0.000000000000051003497 | $0.00000000000005159579358 | $0.00000000000005159579358 | $10 | - |
Aug-24 2024 | $0.00000000000005159579358 | $0.000000000000051173379821 | $0.00000000000005159579358 | $0.000000000000051173379821 | $12 | - |
Aug-23 2024 | $0.000000000000051173379821 | $0.000000000000051173379821 | $0.000000000000052861591636 | $0.000000000000052861591636 | $25 | - |
Aug-22 2024 | $0.000000000000052132033975 | $0.000000000000049486787201 | $0.000000000000052132033975 | $0.000000000000049486787201 | $12 | - |
Aug-21 2024 | $0.000000000000049486787201 | $0.000000000000049486787201 | $0.000000000000051592205266 | $0.000000000000051592205266 | $9 | - |
Aug-20 2024 | $0.000000000000051592205266 | $0.000000000000048436494824 | $0.000000000000051592205266 | $0.000000000000048436494824 | $11 | - |
Aug-19 2024 | $0.000000000000048436494824 | $0.000000000000048357091769 | $0.000000000000048436494824 | $0.000000000000048357091769 | $9 | - |
Aug-18 2024 | $0.000000000000048357091769 | $0.000000000000047358782576 | $0.000000000000048357091769 | $0.000000000000047358782576 | $11 | - |
Aug-17 2024 | $0.000000000000047358782576 | $0.000000000000046458544856 | $0.000000000000047358782576 | $0.000000000000046458544856 | $9 | - |
Aug-16 2024 | $0.000000000000046458544856 | $0.000000000000046458544856 | $0.000000000000046921842649 | $0.000000000000046921842649 | $10 | - |
Aug-15 2024 | $0.000000000000046921842649 | $0.000000000000046636379279 | $0.000000000000048065661287 | $0.000000000000048065661287 | $23 | - |
Aug-14 2024 | $0.000000000000048065661287 | $0.000000000000047559059634 | $0.000000000000048065661287 | $0.000000000000047559059634 | $10 | - |
Aug-13 2024 | $0.000000000000047559059634 | $0.000000000000046347323522 | $0.000000000000047559059634 | $0.000000000000046347323522 | $9 | - |
Aug-12 2024 | $0.000000000000046347323522 | $0.000000000000046347323522 | $0.000000000000048146198932 | $0.000000000000048146198932 | $10 | - |