Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000089481972795707 | $0.0000000008797026688317 | $0.00000000089481972795707 | $0.0000000008797026688317 | $115 | - |
Jul-25 2024 | $0.0000000008797026688317 | $0.00000000086466185596964 | $0.00000000089277725283349 | $0.00000000089277725283349 | $41 | - |
Jul-24 2024 | $0.00000000089277725283349 | $0.00000000089277725283349 | $0.00000000090208097725121 | $0.0000000008958683810389 | $166 | - |
Jul-23 2024 | $0.0000000008958683810389 | $0.00000000089148070549182 | $0.00000000090783578773444 | $0.00000000090783578773444 | $21 | - |
Jul-22 2024 | $0.00000000090783578773444 | $0.00000000090783578773444 | $0.00000000092329314095541 | $0.00000000092329314095541 | $7 | - |
Jul-21 2024 | $0.00000000092329314095541 | $0.00000000091211546768536 | $0.00000000092329314095541 | $0.00000000091630879899284 | $14 | - |
Jul-20 2024 | $0.00000000091630879899284 | $0.0000000009079538890323 | $0.00000000091630879899284 | $0.00000000091224120004839 | $192 | - |
Jul-19 2024 | $0.00000000091224120004839 | $0.00000000087478954021361 | $0.00000000091566211242494 | $0.00000000087478954021361 | $148 | - |
Jul-18 2024 | $0.00000000087478954021361 | $0.00000000087239678095574 | $0.00000000088270105665858 | $0.00000000087371701649448 | $39 | - |
Jul-17 2024 | $0.00000000087371701649448 | $0.00000000087371701649448 | $0.00000000089342969851163 | $0.000000000885881618298359 | $98 | - |
Jul-16 2024 | $0.000000000885881618298359 | $0.00000000087051272494676 | $0.00000000089392375513915 | $0.000000000890478536643 | $29 | - |
Jul-15 2024 | $0.000000000890478536643 | $0.0000000008369416965797 | $0.000000000890478536643 | $0.0000000008369416965797 | $47 | - |
Jul-14 2024 | $0.00000000082518210409392 | $0.00000000081348989774558 | $0.00000000082852064419705 | $0.00000000081348989774558 | $51 | - |
Jul-13 2024 | $0.00000000081348989774558 | $0.00000000081348989774558 | $0.00000000082414081752741 | $0.00000000082211831215281 | $12 | - |
Jul-12 2024 | $0.00000000082211831215281 | $0.00000000079953486213504 | $0.00000000082211831215281 | $0.0000000008071273685834 | $9 | - |