Market Cap $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000088072114953194 | $0.00000000087377761886079 | $0.0000000008847276902631 | $0.0000000008847276902631 | $116 | - |
Aug-24 2024 | $0.00000000088625260116643 | $0.00000000088625260116643 | $0.00000000090641985110801 | $0.00000000090641985110801 | $2 | - |
Aug-23 2024 | $0.00000000090641985110801 | $0.00000000088109895413261 | $0.00000000090641985110801 | $0.00000000088109895413261 | $113 | - |
Aug-22 2024 | $0.00000000088109895413261 | $0.00000000085120758664873 | $0.00000000089739227419806 | $0.00000000085120758664873 | $12 | - |
Aug-21 2024 | $0.00000000085120758664873 | $0.00000000084447022197144 | $0.00000000087398118047161 | $0.00000000087398118047161 | $310 | - |
Aug-20 2024 | $0.00000000087398118047161 | $0.00000000082837244211433 | $0.00000000087406236938571 | $0.00000000082837244211433 | $24 | - |
Aug-19 2024 | $0.00000000082837244211433 | $0.0000000008154449095374 | $0.00000000082837244211433 | $0.00000000082282945351627 | $3 | - |
Aug-18 2024 | $0.00000000082282945351627 | $0.00000000082032975435215 | $0.00000000082970185116606 | $0.00000000082970185116606 | $52 | - |
Aug-17 2024 | $0.00000000082970185116606 | $0.00000000078729016910354 | $0.00000000082970185116606 | $0.00000000078729016910354 | $17 | - |
Aug-16 2024 | $0.00000000078729016910354 | $0.00000000078729016910354 | $0.0000000008016596100622 | $0.000000000797294766586299 | $201 | - |
Aug-15 2024 | $0.0000000007941719337089 | $0.00000000079078519629108 | $0.0000000008044087128864 | $0.0000000008026975562753 | $350 | - |
Aug-14 2024 | $0.0000000008026975562753 | $0.00000000080142571247473 | $0.00000000081159630816159 | $0.00000000080142571247473 | $189 | - |
Aug-13 2024 | $0.00000000080142571247473 | $0.00000000078797658491614 | $0.00000000080142571247473 | $0.00000000078797658491614 | $13 | - |
Aug-12 2024 | $0.00000000078797658491614 | $0.00000000077189868304987 | $0.00000000079189035908871 | $0.00000000077189868304987 | $71 | - |
Aug-11 2024 | $0.00000000079999473740173 | $0.00000000079999473740173 | $0.000000000814689517566579 | $0.00000000080419881463444 | $214 | - |