Market Cap $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Coins
28.359
+22
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000087688268925586 | $0.00000000087688268925586 | $0.00000000088935678437914 | $0.00000000088935678437914 | $1 | - |
Jul-31 2024 | $0.00000000088935678437914 | $0.00000000087733082163371 | $0.00000000090262264998153 | $0.00000000087733082163371 | $99 | - |
Jul-30 2024 | $0.00000000087733082163371 | $0.00000000087733082163371 | $0.00000000089342497216438 | $0.00000000089342497216438 | $103 | - |
Jul-29 2024 | $0.00000000089342497216438 | $0.00000000089342497216438 | $0.00000000091628063476136 | $0.00000000089550782393642 | $135 | - |
Jul-28 2024 | $0.00000000089550782393642 | $0.00000000088980495513455 | $0.00000000090790939361126 | $0.00000000090790939361126 | $26 | - |
Jul-27 2024 | $0.00000000090790939361126 | $0.00000000089182570093826 | $0.00000000090790939361126 | $0.00000000089483675137061 | $12 | - |
Jul-26 2024 | $0.00000000089481972795707 | $0.0000000008797026688317 | $0.00000000089481972795707 | $0.0000000008797026688317 | $115 | - |
Jul-25 2024 | $0.0000000008797026688317 | $0.00000000086466185596964 | $0.00000000089277725283349 | $0.00000000089277725283349 | $41 | - |
Jul-24 2024 | $0.00000000089277725283349 | $0.00000000089277725283349 | $0.00000000090208097725121 | $0.0000000008958683810389 | $166 | - |
Jul-23 2024 | $0.0000000008958683810389 | $0.00000000089148070549182 | $0.00000000090783578773444 | $0.00000000090783578773444 | $21 | - |
Jul-22 2024 | $0.00000000090783578773444 | $0.00000000090783578773444 | $0.00000000092329314095541 | $0.00000000092329314095541 | $7 | - |
Jul-21 2024 | $0.00000000092329314095541 | $0.00000000091211546768536 | $0.00000000092329314095541 | $0.00000000091630879899284 | $14 | - |
Jul-20 2024 | $0.00000000091630879899284 | $0.0000000009079538890323 | $0.00000000091630879899284 | $0.00000000091224120004839 | $192 | - |
Jul-19 2024 | $0.00000000091224120004839 | $0.00000000087478954021361 | $0.00000000091566211242494 | $0.00000000087478954021361 | $148 | - |
Jul-18 2024 | $0.00000000087478954021361 | $0.00000000087239678095574 | $0.00000000088270105665858 | $0.00000000087371701649448 | $39 | - |